$2.17T
Total marketcap
$162.12B
Total volume
BTC 55.85%     ETH 8.82%
Dominance

Result Page 54 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eminent Gold  EMGDF $0.38
+1.35
$30.94M $12.10K $0.38 $0.38 $30.94M 0 -$0.02
Kincora Copper  BZDLF $0.65
0
$30.92M $2.00K $0.65 $0.65 $30.92M 0 -$0.06
Perimeter Medical Imaging AI  PYNKF $0.20
-10.87
$30.88M $18.29K $0.20 $0.23 $30.88M 3.41 $0.06
Vivos  RDGL $0.06
+1.64
$30.62M $426.09K $0.06 $0.06 $30.62M 0 -$0.01
Namibia Critical Metals  NMREF $0.13
-1.5
$30.60M $43.00K $0.13 $0.13 $30.60M 0 $0.00
Cobalt Blue  CBBHF $0.05
-5.45
$30.55M $15.00K $0.05 $0.05 $30.55M 0 -$0.01
Evaxion A/S  EVAX $3.66
-5.43
$30.53M $50.04K $3.42 $3.98 $30.53M 0 -$1.00
Aligos Therapeutics  ALGS $4.89
-8.41
$30.26M $72.18K $4.84 $5.34 $30.26M 0 -$9.78
Progressive Planet  ASHXF $0.26
+4.08
$30.22M $15.00K $0.26 $0.26 $30.22M 25.50 $0.01
Salem Media  SALM $0.95
-0.78
$30.12M $2.00K $0.95 $0.95 $30.12M 0 -$2.52
Giyani Metals  CATPF $0.09
+50
$30.04M $85.00K $0.07 $0.08 $30.04M 0 -$0.02
SolarMax Technology  SMXT $0.53
-1.42
$29.96M $178.92K $0.51 $0.55 $29.96M 0 -$0.11
Juggernaut Exploration  JUGRF $0.79
+1.28
$29.81M $12.00K $0.79 $0.79 $29.81M 0 -$0.12
Quartz Mountain Resources  QZMRF $0.40
-8.49
$29.67M $7.56K $0.40 $0.42 $29.67M 0 -$0.04
B.O.S. Better Online  BOSC $4.20
-0.24
$29.61M $4.68K $4.18 $4.21 $29.61M 9.13 $0.46
Katapult  KPLT $6.19
+4.65
$29.50M $20.08K $6.15 $6.23 $29.50M 5.20 $1.19
WiMi Hologram Cloud  WIMI $1.60
-4.19
$29.42M $147.21K $1.56 $1.70 $29.42M 0.67 $2.36
RESAAS Services  RSASF $0.35
0
$29.41M $2.50K $0.35 $0.35 $29.41M 0 $0.00
Urban One  UONE $6.50
-0.84
$29.39M $8.99K $6.27 $6.73 $29.39M 0 -$30.99
Crown Crafts  CRWS $2.75
+2.04
$29.37M $51.67K $2.70 $2.80 $29.37M 0 -$0.89
NeuroOne Medical  NMTC $3.40
-2.16
$29.35M $12.57K $3.37 $3.55 $29.35M 0 -$0.89
Aware  AWRE $1.35
-6.25
$29.22M $42.17K $1.34 $1.43 $29.22M 0 -$0.36
Battalion Oil  BATL $1.32
-5.34
$29.17M $1.75M $1.31 $1.39 $29.17M 0 -$5.61
Star Royalties  STRFF $0.36
-3.41
$29.12M $23.75K $0.36 $0.37 $29.12M 0 -$0.12
BayFirst Financial  BAFN $5.42
-0.37
$29.10M $10.72K $5.38 $5.54 $29.10M 0 -$5.54
C-Com Satellite Systems  CYSNF $0.68
+4.13
$28.95M $2.01K $0.65 $0.65 $28.95M 0 $0.00
MariMed  MRMD $0.07
-4.64
$28.87M $217.13K $0.07 $0.08 $28.87M 0 -$0.04
MFS Intermediate High Income Fund  CIF $1.61
-0.62
$28.82M $58.99K $1.61 $1.62 $28.82M 11.50 $0.14
IGC Pharma  IGC $0.29
-1.64
$28.82M $346.24K $0.29 $0.30 $28.82M 0 -$0.06
Beam Global  BEEM $1.29
-8.92
$28.71M $573.12K $1.28 $1.40 $28.71M 0 -$0.90
Cohen & Company  COHN $11.43
+0.15
$28.69M $3.43K $11.23 $11.62 $28.69M 2.49 $4.58
Greenpro Capital  GRNQ $1.58
-3.66
$28.54M $7.03K $1.57 $1.71 $28.54M 0 -$0.39
Daré Bioscience  DARE $1.91
-12.59
$28.54M $350.38K $1.90 $2.19 $28.54M 0 -$0.91
MDxHealth SA  MDXH $0.55
-7.52
$28.50M $830.51K $0.55 $0.61 $28.50M 0 -$0.65
Live Ventures Incorporated  LIVE $9.27
-2.73
$28.47M $9.46K $9.25 $9.62 $28.47M 0 -$1.09
African Discovery  AFDG $0.04
+22.12
$28.46M $888.88K $0.02 $0.07 $28.46M 0.023 $1.69
Neonode  NEON $1.69
-8.65
$28.36M $104.05K $1.68 $1.84 $28.36M 3.52 $0.48
Cytosorbents  CTSO $0.45
-7.84
$28.24M $58.71K $0.44 $0.52 $28.24M 0 -$0.19
Cryo-Cell  CCEL $3.50
0
$28.19M $317.00 $3.50 $3.50 $28.19M 0 -$0.32
Sphere 3D  ANY $4.23
-2.53
$28.13M $1.22M $4.02 $4.69 $28.13M 0 -$5.32
Farmer Bros  FARM $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
NRP Stone  NRPI $0.07
+7.14
$28.00M $100.00 $0.06 $0.06 $28.00M 0 -$0.10
Aztec Minerals  AZZTF $0.15
-8.12
$27.77M $43.36K $0.15 $0.15 $27.77M 0 -$0.01
Harvard Bioscience  HBIO $6.16
-5.02
$27.76M $7.55K $6.01 $6.43 $27.76M 0 -$2.15
Riley Gold  RLYGF $0.57
+2.77
$27.74M $4.00K $0.57 $0.60 $27.74M 0 -$0.01
Headwater Gold  HWAUF $0.32
-1.53
$27.70M $1.00K $0.32 $0.32 $27.70M 0 -$0.01
Bioceres Crop  BIOX $0.43
-5.12
$27.57M $115.71K $0.43 $0.46 $27.57M 0 -$1.06
Fox Tungsten  HPYCF $0.12
0
$27.31M $10.00K $0.12 $0.14 $27.31M 0 -$0.01
CLPS Incorporation  CLPS $0.91
+1.38
$27.23M $7.32K $0.89 $0.93 $27.23M 0 -$0.24
BriaCell Therapeutics  BCTX $3.13
-3.99
$27.23M $130.02K $3.05 $3.28 $27.23M 0 -$14.41
Sow Good  SOWG $1.35
-7.53
$27.16M $23.25K $1.35 $1.45 $27.16M 0 -$6.46
ClearSign  CLIR $4.39
+2.46
$27.15M $6.97K $4.01 $4.39 $27.15M 0 -$0.11
Electro-Sensors  ELSE $7.67
-0.07
$27.09M $719.00 $7.67 $7.67 $27.09M 95.87 $0.08
NeuroSense Therapeutics  NRSN $0.75
-3.86
$27.07M $71.53K $0.75 $0.83 $27.07M 0 -$0.44
CareView Communications  CRVW $0.05
-16.18
$26.92M $15.00 $0.05 $0.05 $26.92M 0 -$0.01
Quest Resource Holding  QRHC $1.27
-7.25
$26.76M $10.01K $1.25 $1.39 $26.76M 0 -$0.34
Fancamp Exploration  FNCJF $0.11
-7.5
$26.71M $50.50K $0.10 $0.12 $26.71M 11.09 $0.01
Strategic Metals  SMDZF $0.24
0
$26.65M $2.50K $0.24 $0.24 $26.65M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.14
+3.01
$26.64M $16.50K $0.13 $0.14 $26.64M 0 $0.00
ESS Tech  GWH $0.91
-10.33
$26.62M $834.69K $0.90 $1.01 $26.62M 0 -$3.38
Black Iron  BKIRF $0.08
-5.88
$26.59M $50.00K $0.08 $0.08 $26.59M 0 $0.00
West High Yield (W.H.Y.) Resources  WHYRF $0.22
+4.76
$26.58M $5.00K $0.19 $0.19 $26.58M 0 -$0.03
Rockwell Medical  RMTI $0.67
-3.76
$26.49M $363.28K $0.64 $0.69 $26.49M 0 -$0.15
Track  TRCK $0.64
0
$26.45M $3.00K $0.64 $0.64 $26.45M 21.33 $0.03
Natuzzi S.p.A  NTZ $2.40
0
$26.44M $597.00 $2.26 $2.26 $26.44M 0 -$3.14
Healthier Choices Management  HCMC $0.00
0
$26.36M $298.00 $0.00 $0.00 $26.36M 0 $0.00
Latch  LTCH $0.16
+6.67
$26.28M $360.00 $0.16 $0.16 $26.28M 0 -$0.48
FDCTech  FDCT $0.06
+3.33
$26.23M $10.00K $0.06 $0.06 $26.23M 2.06 $0.03
LivePerson  LPSN $2.15
-4.87
$26.18M $45.46K $2.14 $2.27 $26.18M 0 -$9.51
Celularity  CELU $0.90
-9.67
$26.02M $29.10K $0.89 $1.02 $26.02M 0 -$3.59
Rocket One  HOTH $1.36
0
$26.01M $135.37M $0.75 $1.55 $26.01M 0 -$0.80
Bonterra Resources  BONXF $0.12
-2.4
$25.95M $20.50K $0.12 $0.12 $25.95M 0 -$0.04
NTG Clarity Networks  NYWKF $0.54
0
$25.94M $28.00K $0.54 $0.54 $25.94M 9.00 $0.06
Nuveen Missouri Quality Municipal Income Fund  NOM $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
Allarity Therapeutics  ALLR $1.62
-4.41
$25.85M $98.82K $1.61 $1.72 $25.85M 0 -$0.70
Big Digital Energy  MIGI $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
Dyadic  DYAI $0.71
-2.03
$25.82M $39.87K $0.69 $0.72 $25.82M 0 -$0.21
PermRock Royalty Trust  PRT $2.12
+1.43
$25.79M $35.91K $2.06 $2.19 $25.79M 7.06 $0.30
Skye Bioscience  SKYE $0.73
-5.34
$25.77M $128.22K $0.73 $0.77 $25.77M 0 -$1.45
Modular Medical  MODD $4.76
-4.61
$25.76M $15.90K $4.61 $5.06 $25.76M 0 -$14.69
UTStarcom  UTSI $2.71
0
$25.73M $3.51K $2.71 $2.71 $25.73M 0 -$0.87
Microbix Biosystems  MBXBF $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
Xali Gold  CGDXF $0.16
0
$25.66M $12.00K $0.18 $0.18 $25.66M 16.00 $0.01
Provectus Biopharmaceuticals  PVCT $0.06
-7.58
$25.64M $88.00 $0.06 $0.06 $25.64M 0 -$0.01
Blue Star Gold  BAUFF $0.16
-11.11
$25.60M $27.50K $0.16 $0.16 $25.60M 0 -$0.02
PetVivo  PETV $0.70
-2.23
$25.52M $25.47K $0.65 $0.70 $25.52M 0 -$0.38
Research Frontiers Incorporated  REFR $0.73
-2.65
$25.46M $10.88K $0.73 $0.76 $25.46M 0 -$0.07
Orbit  ORBT $7.60
+2.29
$25.41M $6.15K $7.13 $7.99 $25.41M 13.57 $0.56
GEE  JOB $0.23
-1.84
$25.14M $246.64K $0.23 $0.24 $25.14M 0 -$0.01
Triumph Gold  TIGCF $0.41
+10.81
$24.99M $29.62K $0.41 $0.45 $24.99M 0 -$0.04
International Land Alliance  ILAL $5.20
+4
$24.92M $3.80K $4.99 $5.00 $24.92M 0 -$6.98
MineralRite  RITE $0.00
+11.11
$24.92M $1.68M $0.00 $0.00 $24.92M 0 $0.00
Seafarer Exploration  SFRX $0.00
-11.54
$24.92M $4.49M $0.00 $0.00 $24.92M 0 $0.00
American Hotel Income Properties REIT LP  AHOTF $0.35
-3.07
$24.90M $2.50K $0.34 $0.34 $24.90M 0 -$0.84
American Strategic Inv  NYC $8.50
-1.07
$24.82M $3.43K $8.59 $8.59 $24.82M 0 -$7.97
Coffee Holding  JVA $4.31
-4.22
$24.60M $31.13K $4.31 $4.54 $24.60M 12.67 $0.34
Fobi AI  FOBIF $0.10
0
$24.44M $9.86K $0.10 $0.10 $24.44M 0 -$0.01
FBR  FBRKF $0.00
0
$24.38M $5.00K $0.00 $0.00 $24.38M 0 -$0.01
Webstar Technology  WBSR $0.06
-10.31
$24.33M $10.32K $0.06 $0.06 $24.33M 0 $0.00
Nova Leap Health  NVLPF $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency