Result Page 54 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$15.03M — | $13.00K — | $0.13 — | $0.13 — | $15.03M — | 13.00 | $0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.68 — |
-0.74
|
$14.98M — | $13.82K — | $2.61 — | $2.79 — | $14.98M — | 0 | -$3.20 — | ||
ESS Tech
GWH
US
|
$0.37 — |
+2.52
|
$14.89M — | $536.27K — | $0.36 — | $0.39 — | $14.89M — | 0 | -$2.95 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.20 — |
0
|
$14.89M — | $6.00K — | $0.20 — | $0.20 — | $14.89M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$0.77 — |
+10.34
|
$14.87M — | $342.21K — | $0.71 — | $0.78 — | $14.87M — | 0 | -$6.02 — | ||
ParkerVision
PRKR
US
|
$0.10 — |
0
|
$14.82M — | $32.00K — | $0.10 — | $0.10 — | $14.82M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
-8.33
|
$14.67M — | $1.00K — | $0.28 — | $0.28 — | $14.67M — | 0 | -$0.04 — | ||
Eat Well Inv
EWGFF
US
|
$0.08 — |
0
|
$14.61M — | $32.01K — | $0.04 — | $0.10 — | $14.61M — | 0 | -$0.01 — | ||
uCloudlink
UCL
US
|
$0.38 — |
-2.77
|
$14.60M — | $889.52K — | $0.36 — | $0.39 — | $14.60M — | 0 | $0.00 — | ||
California Nanotechnologies
CANOF
US
|
$0.31 — |
-3.88
|
$14.50M — | $3.00K — | $0.30 — | $0.30 — | $14.50M — | 0 | -$0.05 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $5.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+28.57
|
$14.45M — | $240.49K — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.05 — |
-12.73
|
$14.36M — | $42.42K — | $0.04 — | $0.05 — | $14.36M — | 0 | -$0.03 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
+2.8
|
$14.34M — | $24.38K — | $0.05 — | $0.06 — | $14.34M — | 0 | -$0.01 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+4.52
|
$14.27M — | $26.38K — | $0.15 — | $0.16 — | $14.27M — | 0 | -$0.36 — | ||
Huize Holding
HUIZ
US
|
$1.41 — |
-0.7
|
$14.25M — | $29.11K — | $1.39 — | $1.43 — | $14.25M — | 4.70 | $0.30 — | ||
Synlogic
SYBX
US
|
$1.16 — |
-2.27
|
$14.25M — | $2.00 — | $1.15 — | $1.19 — | $14.25M — | 0 | -$0.05 — | ||
FutureNet
FUUN
US
|
$0.02 — |
+29.87
|
$14.20M — | $10.00K — | $0.02 — | $0.02 — | $14.20M — | 0 | $0.00 — | ||
Dolphin Entertainment
DLPN
US
|
$1.09 — |
-0.91
|
$14.20M — | $13.58K — | $1.06 — | $1.12 — | $14.20M — | 0 | -$0.28 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.05 — |
-44.95
|
$14.14M — | $40.00K — | $0.06 — | $0.06 — | $14.14M — | 0 | -$0.02 — | ||
Rise Gold
RYES
US
|
$0.11 — |
0
|
$14.03M — | $33.50K — | $0.10 — | $0.10 — | $14.03M — | 0 | -$0.04 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.10 — |
+10.62
|
$14.03M — | $7.60K — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.02 — | ||
Barnwell Industries
BRN
US
|
$0.97 — |
-2.02
|
$14.00M — | $11.87K — | $0.97 — | $1.04 — | $14.00M — | 0 | -$0.48 — | ||
BioVie
BIVI
US
|
$1.63 — |
+1.24
|
$13.91M — | $411.48K — | $1.62 — | $1.76 — | $13.91M — | 0 | -$3.05 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.13 — |
-2.19
|
$13.90M — | $51.85K — | $0.13 — | $0.14 — | $13.90M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.12 — |
+9.09
|
$13.89M — | $24.00K — | $0.10 — | $0.11 — | $13.89M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$6.90 — |
-2.27
|
$13.86M — | $52.08K — | $6.78 — | $7.13 — | $13.86M — | 0 | -$5.67 — | ||
TDH
PETZ
US
|
$1.34 — |
+2.29
|
$13.83M — | $15.44K — | $1.33 — | $1.39 — | $13.83M — | 7.88 | $0.17 — | ||
Ebang
EBON
US
|
$2.20 — |
+1.85
|
$13.82M — | $22.33K — | $2.19 — | $2.26 — | $13.82M — | 0 | -$1.98 — | ||
King Global Ventures
KGLDF
US
|
$0.26 — |
-0.88
|
$13.81M — | $2.50K — | $0.26 — | $0.26 — | $13.81M — | 0 | -$0.05 — | ||
|
PTX Metals
PANXF
US
|
$0.06 — |
-2.63
|
$13.80M — | $34.80K — | $0.06 — | $0.06 — | $13.80M — | 0 | -$0.04 — | ||
Peruvian Metals
DUVNF
US
|
$0.09 — |
-7.17
|
$13.79M — | $35.00K — | $0.09 — | $0.10 — | $13.79M — | 0 | $0.00 — | ||
Neonode
NEON
US
|
$0.82 — |
-0.34
|
$13.76M — | $59.53K — | $0.80 — | $0.87 — | $13.76M — | 1.70 | $0.48 — | ||
Tartisan Nickel
TTSRF
US
|
$0.09 — |
+14.47
|
$13.76M — | $82.00K — | $0.07 — | $0.09 — | $13.76M — | 0 | -$0.01 — | ||
America's Car-Mart
CRMT
US
|
$1.65 — |
-5.17
|
$13.76M — | $196.18K — | $1.64 — | $1.80 — | $13.76M — | 0 | -$24.37 — | ||
US Copper
USCUF
US
|
$0.09 — |
-2.45
|
$13.74M — | $229.40K — | $0.09 — | $0.09 — | $13.74M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.03 — |
+50
|
$13.73M — | $716.80K — | $0.02 — | $0.03 — | $13.73M — | 0.050 | $0.59 — | ||
Adia Med
ADIA
US
|
$0.14 — |
+15.08
|
$13.69M — | $263.00 — | $0.14 — | $0.14 — | $13.69M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.16 — |
-2.45
|
$13.66M — | $79.20K — | $0.16 — | $0.17 — | $13.66M — | 0 | -$0.01 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$6.44 — |
+5.06
|
$13.57M — | $31.16K — | $6.16 — | $6.59 — | $13.57M — | 0 | -$8.41 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.56M — | $4.00K — | $0.08 — | $0.08 — | $13.56M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-9.48
|
$13.40M — | $76.49K — | $0.02 — | $0.02 — | $13.40M — | 0 | $0.00 — | ||
|
Wetouch Technology
WETH
US
|
$1.00 — |
-8.99
|
$13.40M — | $205.41K — | $0.97 — | $1.15 — | $13.40M — | 1.43 | $0.70 — | ||
Micromem
MMTIF
US
|
$0.02 — |
0
|
$13.27M — | $292.01K — | $0.02 — | $0.02 — | $13.27M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.95 — |
-2.52
|
$13.27M — | $2.12K — | $0.95 — | $0.95 — | $13.27M — | 0 | -$1.34 — | ||
Surge Digital
BBKCF
US
|
$0.26 — |
-13.79
|
$13.21M — | $177.94K — | $0.05 — | $0.06 — | $13.21M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+1.65
|
$13.10M — | $8.00K — | $0.04 — | $0.04 — | $13.10M — | 0 | -$0.01 — | ||
Sharc International Systems
INTWF
US
|
$0.08 — |
-2.47
|
$13.05M — | $2.00K — | $0.07 — | $0.07 — | $13.05M — | 0 | -$0.01 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $4.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
GT Biopharma
GTBP
US
|
$7.18 — |
+0.28
|
$12.96M — | $57.66K — | $6.90 — | $7.82 — | $12.96M — | 0.055 | $130.25 — | ||
Pacific Health Care Organization
PFHO
US
|
$1.01 — |
+9.78
|
$12.93M — | $5.72K — | $1.01 — | $1.02 — | $12.93M — | 12.62 | $0.08 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
-10.98
|
$12.93M — | $100.00 — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.02 — | ||
Adial Pharmaceuticals
ADIL
US
|
$4.40 — |
-9.47
|
$12.91M — | $43.53K — | $4.23 — | $4.82 — | $12.91M — | 0 | -$17.71 — | ||
Air Industries
AIRI
US
|
$2.65 — |
+3.92
|
$12.85M — | $5.61K — | $2.65 — | $2.67 — | $12.85M — | 0 | -$0.32 — | ||
Tempest Therapeutics
TPST
US
|
$0.77 — |
-20.06
|
$12.80M — | $1.85M — | $0.77 — | $0.94 — | $12.80M — | 0 | -$3.68 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.34 — |
+10.07
|
$12.77M — | $6.00K — | $0.31 — | $0.31 — | $12.77M — | 11.33 | $0.03 — | ||
Noble Roman's
NROM
US
|
$0.56 — |
-1.75
|
$12.72M — | $4.20K — | $0.56 — | $0.57 — | $12.72M — | 14.00 | $0.04 — | ||
Cavitation
CVAT
US
|
$0.04 — |
0
|
$12.69M — | $34.00K — | $0.04 — | $0.04 — | $12.69M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-8.33
|
$12.68M — | $9.00K — | $0.11 — | $0.12 — | $12.68M — | 0 | -$0.01 — | ||
NeuroSense Therapeutics
NRSN
US
|
$6.62 — |
+4.25
|
$12.56M — | $6.06K — | $6.40 — | $6.81 — | $12.56M — | 0 | -$8.80 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
+1.32
|
$12.56M — | $50.00K — | $0.06 — | $0.06 — | $12.56M — | 0 | -$0.01 — | ||
American Critical Minerals
APCOF
US
|
$0.14 — |
+2.15
|
$12.50M — | $5.00K — | $0.14 — | $0.14 — | $12.50M — | 0 | -$0.02 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-0.65
|
$12.46M — | $113.00K — | $0.02 — | $0.02 — | $12.46M — | 0 | $0.00 — | ||
Investcorp Credit Management BDC
ICMB
US
|
$0.86 — |
-2.43
|
$12.43M — | $10.46K — | $0.86 — | $0.90 — | $12.43M — | 0 | -$1.41 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
+1.33
|
$12.29M — | $24.89K — | $1.17 — | $1.22 — | $12.29M — | 0 | -$0.72 — | ||
VR Resources
VRRCF
US
|
$0.31 — |
0
|
$12.19M — | $2.50K — | $0.35 — | $0.35 — | $12.19M — | 0 | -$0.05 — | ||
Livium
LMMFF
US
|
$0.01 — |
-10.83
|
$12.16M — | $40.00K — | $0.01 — | $0.01 — | $12.16M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$12.13M — | $50.00 — | $0.11 — | $0.11 — | $12.13M — | 0 | -$0.01 — | ||
Enlivex
ENLV
US
|
$0.69 — |
-14.01
|
$12.11M — | $668.45K — | $0.67 — | $0.85 — | $12.11M — | 0.0018 | $382.20 — | ||
Core Silver
CCOOF
US
|
$0.37 — |
+18.52
|
$12.10M — | $24.05K — | $0.33 — | $0.37 — | $12.10M — | 0 | -$0.11 — | ||
BioLineRx Ltd.
BLRX
US
|
$2.48 — |
-0.28
|
$12.03M — | $16.90K — | $2.45 — | $2.58 — | $12.03M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
0
|
$12.02M — | $10.20K — | $0.10 — | $0.11 — | $12.02M — | 0 | -$0.07 — | ||
Innovative Food
IVFH
US
|
$0.22 — |
+12.7
|
$12.02M — | $38.91K — | $0.20 — | $0.22 — | $12.02M — | 5.50 | $0.04 — | ||
Aterian
ATER
US
|
$0.67 — |
-4.47
|
$12.01M — | $252.17K — | $0.65 — | $0.70 — | $12.01M — | 0 | -$2.26 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$11.98M — | $55.10K — | $0.01 — | $0.01 — | $11.98M — | 0 | $0.00 — | ||
ClearOne
CLRO
US
|
$4.46 — |
+5.69
|
$11.93M — | $16.89K — | $4.11 — | $4.70 — | $11.93M — | 0 | -$2.13 — | ||
Biomerica
BMRA
US
|
$2.60 — |
+3.59
|
$11.93M — | $23.07K — | $2.41 — | $2.60 — | $11.93M — | 0 | -$1.30 — | ||
Electric Royalties
ELECF
US
|
$0.09 — |
-5.51
|
$11.92M — | $29.00K — | $0.09 — | $0.09 — | $11.92M — | 0 | -$0.05 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $9.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$2.72 — |
-14.73
|
$11.86M — | $124.58K — | $2.61 — | $3.22 — | $11.86M — | 0 | -$11.32 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.68 — |
-2.9
|
$11.86M — | $6.05K — | $2.62 — | $2.75 — | $11.86M — | 0 | -$2.41 — | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
-7
|
$11.86M — | $230.00K — | $0.05 — | $0.05 — | $11.86M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$1.30 — |
-6.47
|
$11.84M — | $77.69K — | $1.30 — | $1.41 — | $11.84M — | 0 | -$0.97 — | ||
Kidoz
KDOZF
US
|
$0.09 — |
0
|
$11.82M — | $3.00K — | $0.09 — | $0.09 — | $11.82M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$11.78M — | $59.99K — | $0.05 — | $0.05 — | $11.78M — | 0 | -$0.01 — | ||
Natural Alternatives
NAII
US
|
$1.87 — |
0
|
$11.73M — | $20.52K — | $1.84 — | $1.90 — | $11.73M — | 0 | -$2.40 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.01 — |
-1.94
|
$11.73M — | $78.29K — | $1.00 — | $1.05 — | $11.73M — | 0 | -$1.29 — | ||
Sintx
SINT
US
|
$1.76 — |
+1.73
|
$11.73M — | $15.51K — | $1.69 — | $1.90 — | $11.73M — | 0 | -$5.48 — | ||
Flux Power
FLUX
US
|
$0.54 — |
-1.67
|
$11.69M — | $161.61K — | $0.52 — | $0.57 — | $11.69M — | 0 | -$0.38 — | ||
Luxxfolio
LUXFF
US
|
$0.29 — |
-0.01
|
$11.68M — | $4.60K — | $0.30 — | $0.31 — | $11.68M — | 0 | -$0.03 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$11.67M — | $3.50K — | $0.12 — | $0.12 — | $11.67M — | 0 | -$0.06 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $34.25K — | $0.45 — | $0.46 — | $11.65M — | 22.50 | $0.02 — | ||
CISO Global
CISO
US
|
$0.26 — |
+2.53
|
$11.62M — | $127.28K — | $0.25 — | $0.26 — | $11.62M — | 0 | -$0.01 — | ||
|
MSB Global Capital
MSBM
US
|
$0.02 — |
-0.41
|
$11.62M — | $24.76K — | $0.02 — | $0.02 — | $11.62M — | 0 | $0.00 — | ||
Clean Energy
CETY
US
|
$0.95 — |
-4.31
|
$11.58M — | $14.31K — | $0.95 — | $1.01 — | $11.58M — | 0 | -$1.21 — | ||
Enduro Metals
ENDMF
US
|
$0.09 — |
0
|
$11.53M — | $1.50K — | $0.09 — | $0.09 — | $11.53M — | 0 | -$0.02 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+7.14
|
$11.51M — | $544.75K — | $0.01 — | $0.01 — | $11.51M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.20 — |
+20.48
|
$11.49M — | $16.70K — | $0.16 — | $0.20 — | $11.49M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$1.41 — |
-4.73
|
$11.48M — | $5.09K — | $1.39 — | $1.51 — | $11.48M — | 70.50 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
