Result Page 54 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BLAQclouds
BCDS
US
|
$0.02 — |
+5.36
|
$16.21M — | $573.11K — | $0.02 — | $0.02 — | $16.21M — | 0 | $0.00 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
+2066.67
|
$16.11M — | $900.00 — | $0.01 — | $0.01 — | $16.11M — | 0 | -$0.06 — | ||
Phoenix New Media
FENG
US
|
$1.34 — |
0
|
$16.09M — | $3.40K — | $1.34 — | $1.35 — | $16.09M — | 3.82 | $0.35 — |
|
|
Concord Medical Services
CCM
US
|
$3.70 — |
+3.93
|
$16.06M — | $2.06K — | $3.59 — | $3.69 — | $16.06M — | 0 | -$2.96 — |
|
|
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Urban One
UONEK
US
|
$3.54 — |
0
|
$15.99M — | $154.00 — | $3.54 — | $3.76 — | $15.99M — | 0 | -$15.11 — |
|
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
-9.45
|
$15.94M — | $4.00K — | $0.06 — | $0.06 — | $15.94M — | 0 | -$0.01 — | ||
VR Resources
VRRCF
US
|
$0.26 — |
0
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
|
Eminent Gold
EMGDF
US
|
$0.19 — |
-6.66
|
$15.81M — | $2.50K — | $0.20 — | $0.20 — | $15.81M — | 0 | -$0.03 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-2.47
|
$15.80M — | $5.10K — | $0.17 — | $0.17 — | $15.80M — | 0 | -$0.30 — | ||
System1
SST
US
|
$1.81 — |
+2.27
|
$15.76M — | $4.57K — | $1.67 — | $1.81 — | $15.76M — | 0 | -$11.28 — |
|
|
Allarity Therapeutics
ALLR
US
|
$0.99 — |
+2.02
|
$15.75M — | $42.30K — | $0.96 — | $0.99 — | $15.75M — | 0 | -$0.79 — |
|
|
FireFox Gold
FFOXF
US
|
$0.32 — |
-12.47
|
$15.74M — | $1.50K — | $0.32 — | $0.32 — | $15.74M — | 0 | -$0.20 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
0
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
Bionano Genomics
BNGO
US
|
$1.12 — |
+1.82
|
$15.65M — | $15.08K — | $1.11 — | $1.15 — | $15.65M — | 0 | -$3.02 — |
|
|
Smartbird
BIRD
US
|
$1.32 — |
+1.92
|
$15.65M — | $179.59K — | $1.27 — | $1.37 — | $15.65M — | 0 | -$6.93 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$0.22 — |
+1.12
|
$15.64M — | $977.59K — | $0.21 — | $0.22 — | $15.64M — | 0 | -$1.55 — |
|
|
Mannatech
MTEX
US
|
$8.08 — |
-0.86
|
$15.59M — | $6.62K — | $7.77 — | $8.29 — | $15.59M — | 0 | -$3.91 — |
|
|
ProStar
MAPPF
US
|
$0.10 — |
+6.98
|
$15.55M — | $64.50K — | $0.09 — | $0.09 — | $15.55M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
Mercer
MERC
US
|
$0.23 — |
-7.66
|
$15.43M — | $1.10M — | $0.22 — | $0.24 — | $15.43M — | 0 | -$7.73 — |
|
|
Solstice Gold
SGCPF
US
|
$0.06 — |
-34.4
|
$15.40M — | $25.00K — | $0.08 — | $0.08 — | $15.40M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.14 — |
-5.82
|
$15.39M — | $42.40K — | $0.15 — | $0.15 — | $15.39M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.10 — |
-15.47
|
$15.34M — | $266.50K — | $0.10 — | $0.11 — | $15.34M — | 0 | -$0.27 — | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
+2.62
|
$15.34M — | $26.31K — | $0.90 — | $0.95 — | $15.34M — | 0 | -$0.42 — |
|
|
Bolt Biotherapeutics
BOLT
US
|
$6.45 — |
+1.1
|
$15.20M — | $18.72K — | $6.30 — | $6.50 — | $15.20M — | 0 | -$16.51 — |
|
|
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$13.70 — |
-2.67
|
$15.20M — | $29.69K — | $13.21 — | $14.08 — | $15.20M — | 0 | -$31.19 — |
|
|
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
|
Ascent Solar
ASTI
US
|
$1.53 — |
+3.88
|
$15.04M — | $70.97K — | $1.49 — | $1.57 — | $15.04M — | 0 | -$1.48 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-2.09
|
$14.98M — | $105.36K — | $0.53 — | $0.59 — | $14.98M — | 0 | -$1.75 — |
|
|
ClearSign
CLIR
US
|
$2.37 — |
+2.84
|
$14.92M — | $4.12K — | $2.33 — | $2.43 — | $14.92M — | 0 | -$1.00 — |
|
|
Nok Airlines
NOKPF
US
|
$0.00 — |
+14.29
|
$14.92M — | $12.83K — | $0.02 — | $0.02 — | $14.92M — | 0.40 | $0.01 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-4.69
|
$14.85M — | $15.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
Key Tronic
KTCC
US
|
$1.34 — |
+3.08
|
$14.83M — | $5.23K — | $1.30 — | $1.40 — | $14.83M — | 0 | -$4.89 — |
|
|
MDxHealth
MDXH
US
|
$0.15 — |
+2.65
|
$14.79M — | $34.30K — | $0.15 — | $0.16 — | $14.79M — | 0 | -$0.70 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
-3.56
|
$14.74M — | $20.00K — | $0.02 — | $0.02 — | $14.74M — | 0 | $0.00 — | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
+3.45
|
$14.58M — | $276.00 — | $0.90 — | $0.90 — | $14.58M — | 0 | -$0.51 — |
|
|
MOGU
MOGU
US
|
$1.78 — |
-7.77
|
$14.55M — | $2.03K — | $1.78 — | $1.78 — | $14.55M — | 0 | $0.00 — |
|
|
Noble Roman's
NROM
US
|
$0.64 — |
+4.9
|
$14.53M — | $5.00K — | $0.64 — | $0.64 — | $14.53M — | 15.99 | $0.04 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
Cytosorbents
CTSO
US
|
$4.56 — |
-0.87
|
$14.37M — | $912.00 — | $4.56 — | $4.78 — | $14.37M — | 0 | -$5.80 — |
|
|
Camino Minerals
CAMZF
US
|
$0.14 — |
-13.13
|
$14.33M — | $3.00K — | $0.16 — | $0.16 — | $14.33M — | 13.90 | $0.01 — | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+22.04
|
$14.17M — | $15.00K — | $0.06 — | $0.07 — | $14.17M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.08 — |
-4.69
|
$14.09M — | $10.00K — | $0.09 — | $0.09 — | $14.09M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.70 — |
-1.46
|
$14.06M — | $1.32K — | $2.70 — | $2.70 — | $14.06M — | 0 | -$0.09 — |
|
|
Intrusion
INTZ
US
|
$0.62 — |
-0.61
|
$14.05M — | $90.30K — | $0.58 — | $0.63 — | $14.05M — | 0 | -$0.54 — |
|
|
Accuray
ARAY
US
|
$0.12 — |
-5.97
|
$14.00M — | $386.10K — | $0.12 — | $0.12 — | $14.00M — | 0 | -$0.14 — |
|
|
American Power
APGI
US
|
$0.01 — |
0
|
$14.00M — | $2.14K — | $0.01 — | $0.01 — | $14.00M — | 0 | -$0.02 — | ||
Irving Resources
IRVRF
US
|
$0.14 — |
+1.44
|
$13.98M — | $4.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
Bioceres Crop
BIOX
US
|
$0.22 — |
+2.37
|
$13.88M — | $40.32K — | $0.21 — | $0.26 — | $13.88M — | 0 | -$1.20 — |
|
|
BioCardia
BCDA
US
|
$0.92 — |
+2.81
|
$13.85M — | $30.15K — | $0.88 — | $0.93 — | $13.85M — | 0 | -$0.64 — |
|
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
0
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
LQWD
LQWDF
US
|
$0.42 — |
-21.27
|
$13.58M — | $1.00K — | $0.52 — | $0.52 — | $13.58M — | 0 | -$0.24 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-1.92
|
$13.56M — | $100.00K — | $0.12 — | $0.12 — | $13.56M — | 11.76 | $0.01 — | ||
Dyadic
DYAI
US
|
$0.34 — |
-0.74
|
$13.53M — | $23.76K — | $0.33 — | $0.35 — | $13.53M — | 0 | -$0.23 — |
|
|
ClearOne
CLRO
US
|
$5.05 — |
+11.31
|
$13.52M — | $181.23K — | $4.54 — | $5.18 — | $13.52M — | 0 | -$1.90 — |
|
|
T Stamp
IDAI
US
|
$2.38 — |
+5.64
|
$13.52M — | $4.24K — | $2.33 — | $2.38 — | $13.52M — | 0 | -$2.01 — |
|
|
PAVmed
PAVM
US
|
$1.69 — |
+9.03
|
$13.51M — | $5.84K — | $1.59 — | $1.69 — | $13.51M — | 0 | -$14.19 — |
|
|
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.01 | $0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.12 — |
-6.3
|
$13.45M — | $7.00K — | $0.12 — | $0.12 — | $13.45M — | 0 | -$0.05 — | ||
Greenland
GTEC
US
|
$0.50 — |
+2.97
|
$13.37M — | $44.33K — | $0.49 — | $0.52 — | $13.37M — | 0.86 | $0.58 — |
|
|
Air Industries
AIRI
US
|
$2.75 — |
+3.47
|
$13.35M — | $15.53K — | $2.54 — | $2.75 — | $13.35M — | 0 | -$0.35 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.26 — |
-0.79
|
$13.30M — | $3.85K — | $1.25 — | $1.26 — | $13.30M — | 6.00 | $0.21 — |
|
|
AquaBounty
AQB
US
|
$1.00 — |
+5.25
|
$13.29M — | $6.83K — | $0.94 — | $1.03 — | $13.29M — | 0 | -$0.31 — |
|
|
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.35 — |
+2.62
|
$13.14M — | $2.94K — | $2.35 — | $2.35 — | $13.14M — | 0 | -$3.33 — |
|
|
|
United Energy
UNRG
US
|
$0.02 — |
-14.81
|
$13.13M — | $100.00K — | $0.02 — | $0.02 — | $13.13M — | 0 | -$0.18 — | ||
Research Frontiers
REFR
US
|
$0.37 — |
+1.49
|
$13.05M — | $1.17K — | $0.37 — | $0.37 — | $13.05M — | 0 | -$0.06 — |
|
|
Bravada Gold
BGAVF
US
|
$0.45 — |
-3.55
|
$13.04M — | $2.50K — | $0.49 — | $0.49 — | $13.04M — | 11.33 | $0.04 — | ||
Hain Celestial
HAIN
US
|
$0.14 — |
+5.45
|
$13.03M — | $243.82K — | $0.14 — | $0.14 — | $13.03M — | 0 | -$3.36 — |
|
|
Lipocine
LPCN
US
|
$1.58 — |
+3.27
|
$13.03M — | $236.53K — | $1.51 — | $1.61 — | $13.03M — | 0 | -$1.85 — |
|
|
Castor Maritime
CTRM
US
|
$1.34 — |
+4.69
|
$12.95M — | $8.61K — | $1.27 — | $1.34 — | $12.95M — | 0.74 | $1.79 — |
|
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+20
|
$12.94M — | $10.00K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
Infobird
IFBD
US
|
$1.58 — |
-2.46
|
$12.94M — | $18.49K — | $1.45 — | $1.64 — | $12.94M — | 0 | -$8.60 — |
|
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.91
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-7.99
|
$12.71M — | $10.00K — | $0.10 — | $0.10 — | $12.71M — | 0 | -$0.01 — | ||
Dolphin Entertainment
DLPN
US
|
$0.97 — |
+7.77
|
$12.64M — | $149.00 — | $0.97 — | $0.97 — | $12.64M — | 0 | -$0.28 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-7.38
|
$12.59M — | $35.30K — | $0.06 — | $0.06 — | $12.59M — | 0 | -$0.04 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.05 — |
+2.75
|
$12.46M — | $10.10K — | $4.05 — | $4.19 — | $12.46M — | 0 | -$9.33 — |
|
|
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-0.17
|
$12.44M — | $51.43K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $57.00 — | $1.18 — | $1.21 — | $12.39M — | 7.05 | $0.17 — |
|
|
Loop Industries
LOOP
US
|
$0.25 — |
+0.68
|
$12.33M — | $17.08K — | $0.25 — | $0.27 — | $12.33M — | 0 | -$0.25 — |
|
|
America's Car-Mart
CRMT
US
|
$1.47 — |
-3.29
|
$12.26M — | $154.24K — | $1.36 — | $1.73 — | $12.26M — | 0 | -$24.35 — |
|
|
Modular Medical
MODD
US
|
$1.29 — |
+1.18
|
$12.25M — | $12.22K — | $1.25 — | $1.46 — | $12.25M — | 0 | -$9.95 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Daré Bioscience
DARE
US
|
$0.62 — |
-0.21
|
$12.25M — | $19.96K — | $0.62 — | $0.64 — | $12.25M — | 0 | -$0.71 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
