Result Page 54 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BetterLife Pharma
BETRF
US
|
$0.16 — |
+11.49
|
$26.77M — | $5.00K — | $0.16 — | $0.16 — | $26.77M — | 0 | -$0.01 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.92 — |
-2.87
|
$26.70M — | $8.72K — | $5.92 — | $6.24 — | $26.70M — | 0 | -$2.15 — | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
-3.76
|
$26.62M — | $80.00K — | $0.24 — | $0.24 — | $26.62M — | 0 | -$0.04 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-1.23
|
$26.52M — | $118.00K — | $0.17 — | $0.17 — | $26.52M — | 0 | -$0.01 — | ||
|
Barfresh Food
BRFH
US
|
$1.64 — |
-4.65
|
$26.48M — | $16.53K — | $1.64 — | $1.75 — | $26.48M — | 0 | -$0.16 — | ||
|
Nepra Foods
NPRFF
US
|
$0.18 — |
-20.13
|
$26.46M — | $1.00K — | $0.23 — | $0.23 — | $26.46M — | 0 | -$0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$4.25 — |
+4.17
|
$26.30M — | $87.14K — | $3.98 — | $4.37 — | $26.30M — | 0 | -$9.78 — | ||
|
Healixa
EMOR
US
|
$0.03 — |
-10
|
$26.22M — | $20.00K — | $0.03 — | $0.03 — | $26.22M — | 0 | $0.00 — | ||
|
Knightscope
KSCP
US
|
$1.52 — |
+4.11
|
$26.22M — | $1.44M — | $1.46 — | $1.55 — | $26.22M — | 0 | -$3.46 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.84 — |
-2.54
|
$26.09M — | $369.47K — | $0.83 — | $0.88 — | $26.09M — | 0 | -$4.77 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.28 — |
-0.67
|
$26.03M — | $4.00K — | $0.28 — | $0.28 — | $26.03M — | 0 | -$0.29 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Star Gold
SRGZ
US
|
$0.14 — |
-3.18
|
$25.99M — | $8.35K — | $0.14 — | $0.14 — | $25.99M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.76 — |
+0.8
|
$25.88M — | $54.31K — | $3.60 — | $3.79 — | $25.88M — | 0.17 | $21.56 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
+2.35
|
$25.87M — | $40.35K — | $0.13 — | $0.13 — | $25.87M — | 0 | -$0.01 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.12 — |
+4.43
|
$25.79M — | $19.82K — | $2.08 — | $2.16 — | $25.79M — | 7.06 | $0.30 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-22.96
|
$25.55M — | $1.00K — | $0.11 — | $0.11 — | $25.55M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.17 — |
+2.47
|
$25.55M — | $10.00K — | $0.16 — | $0.16 — | $25.55M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.23 — |
+4.55
|
$25.54M — | $12.00K — | $0.23 — | $0.23 — | $25.54M — | 0 | -$0.01 — | ||
|
ClearSign
CLIR
US
|
$4.04 — |
+4.39
|
$25.48M — | $7.32K — | $3.80 — | $4.04 — | $25.48M — | 0 | -$1.00 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-7.2
|
$25.29M — | $5.00K — | $0.08 — | $0.08 — | $25.29M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.04 — |
-6.29
|
$25.22M — | $10.00K — | $0.04 — | $0.04 — | $25.22M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-3.7
|
$25.17M — | $37.52K — | $0.06 — | $0.06 — | $25.17M — | 0 | -$0.01 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.16M — | $500.00 — | $0.22 — | $0.22 — | $25.16M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.06 — |
-6.94
|
$25.15M — | $196.44K — | $0.06 — | $0.07 — | $25.15M — | 0 | -$0.04 — | ||
EarthLabs
SPOFF
US
|
$0.18 — |
+3.82
|
$24.90M — | $85.00K — | $0.17 — | $0.18 — | $24.90M — | 1.03 | $0.17 — | ||
|
Latch
LTCH
US
|
$0.15 — |
0
|
$24.74M — | $100.00 — | $0.15 — | $0.15 — | $24.74M — | 0 | -$0.55 — | ||
|
American Pacific Mining
USGDF
US
|
$0.09 — |
-1.38
|
$24.62M — | $4.30K — | $0.09 — | $0.09 — | $24.62M — | 0 | -$0.06 — | ||
|
BLAQclouds
BCDS
US
|
$0.03 — |
-3
|
$24.54M — | $2.66M — | $0.02 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.82 — |
-9.89
|
$24.47M — | $13.25K — | $0.81 — | $0.87 — | $24.47M — | 0 | -$0.24 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
+42.86
|
$24.47M — | $43.44K — | $0.05 — | $0.07 — | $24.47M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.65 — |
+4.22
|
$24.43M — | $2.00K — | $0.65 — | $0.65 — | $24.43M — | 0 | -$0.39 — | ||
Aware
AWRE
US
|
$1.12 — |
+0.9
|
$24.24M — | $28.84K — | $1.09 — | $1.13 — | $24.24M — | 0 | -$0.36 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.42 — |
+2.33
|
$24.09M — | $45.89K — | $2.34 — | $2.46 — | $24.09M — | 0 | -$4.37 — | ||
|
DIAGNOS
DGNOF
US
|
$0.20 — |
+33.27
|
$24.07M — | $31.99K — | $0.20 — | $0.23 — | $24.07M — | 0 | -$0.03 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.33 — |
-8.01
|
$23.91M — | $73.32K — | $0.33 — | $0.36 — | $23.91M — | 0 | -$0.09 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.90M — | $2.24M — | $0.01 — | $0.01 — | $23.90M — | 0 | $0.00 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.06 — |
-0.48
|
$23.84M — | $16.24K — | $2.03 — | $2.11 — | $23.84M — | 206.00 | $0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$23.84M — | $20.00K — | $0.01 — | $0.01 — | $23.84M — | 1.40 | $0.01 — | ||
|
Greenbriar Sustainable Living
GEBRF
US
|
$0.54 — |
+14.89
|
$23.64M — | $30.00K — | $0.51 — | $0.55 — | $23.64M — | 0 | -$0.03 — | ||
Urban One
UONE
US
|
$5.22 — |
+4.19
|
$23.58M — | $7.35K — | $4.96 — | $5.25 — | $23.58M — | 0 | -$30.99 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
+4.23
|
$23.56M — | $63.00K — | $0.10 — | $0.10 — | $23.56M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.24 — |
-7.92
|
$23.56M — | $1.90K — | $0.24 — | $0.24 — | $23.56M — | 0 | -$0.04 — | ||
|
9F
JFU
US
|
$2.00 — |
0
|
$23.55M — | $405.00 — | $2.00 — | $2.20 — | $23.55M — | 0.95 | $2.10 — | ||
|
Fangdd Network
DUO
US
|
$0.61 — |
-0.12
|
$23.41M — | $87.31K — | $0.57 — | $0.65 — | $23.41M — | 0 | -$1.91 — | ||
C21 Investments
CXXIF
US
|
$0.20 — |
-3.9
|
$23.38M — | $1.70K — | $0.20 — | $0.20 — | $23.38M — | 0 | -$0.03 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.51 — |
+1.34
|
$23.37M — | $7.70K — | $1.51 — | $1.51 — | $23.37M — | 50.33 | $0.03 — | ||
Evaxion A/S
EVAX
US
|
$2.80 — |
-1.75
|
$23.35M — | $21.07K — | $2.80 — | $2.98 — | $23.35M — | 0 | -$1.00 — | ||
|
Local Bounti
LOCL
US
|
$1.02 — |
-5.56
|
$23.25M — | $16.97K — | $1.01 — | $1.07 — | $23.25M — | 0 | -$1.82 — | ||
Cytosorbents
CTSO
US
|
$0.37 — |
+2.78
|
$23.25M — | $96.91K — | $0.35 — | $0.38 — | $23.25M — | 0 | -$0.19 — | ||
|
Triumph Gold
TIGCF
US
|
$0.38 — |
-7.32
|
$23.16M — | $58.11K — | $0.38 — | $0.43 — | $23.16M — | 0 | -$0.04 — | ||
|
Beam Global
BEEM
US
|
$1.04 — |
-0.95
|
$23.09M — | $277.75K — | $1.00 — | $1.05 — | $23.09M — | 0 | -$0.88 — | ||
GEE
JOB
US
|
$0.21 — |
-0.76
|
$23.07M — | $315.94K — | $0.21 — | $0.21 — | $23.07M — | 0 | -$0.01 — | ||
|
UTStarcom
UTSI
US
|
$2.43 — |
+3.21
|
$23.04M — | $8.60K — | $2.34 — | $2.43 — | $23.04M — | 0 | -$0.90 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
LivePerson
LPSN
US
|
$1.86 — |
+10.06
|
$22.94M — | $112.10K — | $1.66 — | $1.88 — | $22.94M — | 0 | -$10.53 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
+0.75
|
$22.93M — | $2.50K — | $0.27 — | $0.27 — | $22.93M — | 0 | -$0.04 — | ||
Aytu BioPharma
AYTU
US
|
$2.13 — |
+3.4
|
$22.86M — | $21.25K — | $2.09 — | $2.15 — | $22.86M — | 0 | -$4.61 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$22.80M — | $91.00K — | $0.04 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-2.98
|
$22.75M — | $24.10K — | $0.12 — | $0.12 — | $22.75M — | 0 | -$0.20 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Urban One, Inc.
UONEK
US
|
$5.00 — |
+0.81
|
$22.59M — | $11.05K — | $4.69 — | $5.30 — | $22.59M — | 0 | -$30.99 — | ||
|
Aura Systems
AUSI
US
|
$0.17 — |
+3.75
|
$22.56M — | $29.69K — | $0.16 — | $0.17 — | $22.56M — | 0 | -$0.01 — | ||
|
Performance Shipping
PSHG
US
|
$1.81 — |
+1.12
|
$22.50M — | $30.24K — | $1.79 — | $1.81 — | $22.50M — | 2.32 | $0.78 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-0.74
|
$22.48M — | $3.50K — | $0.11 — | $0.11 — | $22.48M — | 0 | -$0.05 — | ||
|
Cardlytics
CDLX
US
|
$3.84 — |
+2.67
|
$22.30M — | $40.91K — | $3.69 — | $4.00 — | $22.30M — | 0 | -$20.70 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.29 — |
0
|
$22.25M — | $10.00K — | $0.28 — | $0.29 — | $22.25M — | 0 | -$0.07 — | ||
|
CKX Lands
CKX
US
|
$10.80 — |
-0.92
|
$22.17M — | $20.34K — | $10.80 — | $11.38 — | $22.17M — | 7.50 | $1.44 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.13M — | $35.50K — | $0.09 — | $0.09 — | $22.13M — | 0.81 | $0.11 — | ||
NextCure
NXTC
US
|
$5.42 — |
+5.86
|
$22.05M — | $234.59K — | $4.83 — | $5.69 — | $22.05M — | 0 | -$16.82 — | ||
|
ESS Tech
GWH
US
|
$0.75 — |
-2.42
|
$22.05M — | $449.69K — | $0.72 — | $0.78 — | $22.05M — | 0 | -$3.38 — | ||
|
Celularity
CELU
US
|
$0.76 — |
+1.21
|
$22.00M — | $18.03K — | $0.75 — | $0.78 — | $22.00M — | 0 | -$3.57 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.58 — |
-0.02
|
$21.85M — | $1.27K — | $2.58 — | $2.58 — | $21.85M — | 0 | -$103.35 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.07 — |
+990.77
|
$21.85M — | $70.43K — | $0.05 — | $0.07 — | $21.85M — | 0 | -$0.02 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.45 — |
-0.88
|
$21.83M — | $302.61K — | $0.43 — | $0.46 — | $21.83M — | 0 | -$1.23 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+3.9
|
$21.69M — | $269.80K — | $0.04 — | $0.04 — | $21.69M — | 0 | -$0.08 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.23 — |
0
|
$21.65M — | $20.51K — | $3.23 — | $3.25 — | $21.65M — | 0 | -$42.10 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-0.2
|
$21.63M — | $145.00 — | $0.05 — | $0.05 — | $21.63M — | 0 | -$0.01 — | ||
|
Skye Bioscience
SKYE
US
|
$0.61 — |
-1.27
|
$21.61M — | $191.30K — | $0.59 — | $0.62 — | $21.61M — | 0 | -$1.45 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$21.61M — | $30.00K — | $0.00 — | $0.00 — | $21.61M — | 0 | -$0.07 — | ||
Greenpro Capital
GRNQ
US
|
$1.19 — |
0
|
$21.57M — | $168.00 — | $1.06 — | $1.20 — | $21.57M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.65 — |
-4.21
|
$21.46M — | $65.17K — | $0.63 — | $0.68 — | $21.46M — | 0 | -$0.92 — | ||
|
Senmiao Technology
AIHS
US
|
$1.47 — |
+2.8
|
$21.40M — | $11.51K — | $1.40 — | $1.49 — | $21.40M — | 0 | -$1.93 — | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
-47.92
|
$21.36M — | $6.00 — | $0.25 — | $0.25 — | $21.36M — | 0 | -$0.05 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
-0.25
|
$21.35M — | $42.83K — | $0.08 — | $0.08 — | $21.35M — | 0 | -$0.02 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
-11.04
|
$21.21M — | $4.50K — | $0.07 — | $0.07 — | $21.21M — | 0 | -$0.02 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-2.5
|
$21.13M — | $1.99M — | $0.00 — | $0.00 — | $21.13M — | 0 | $0.00 — | ||
|
MDxHealth SA
MDXH
US
|
$0.41 — |
-1.67
|
$21.11M — | $130.02K — | $0.41 — | $0.43 — | $21.11M — | 0 | -$0.65 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-7.41
|
$21.08M — | $30.00K — | $0.01 — | $0.01 — | $21.08M — | 0 | $0.00 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.63 — |
-8.83
|
$21.06M — | $530.95K — | $0.60 — | $0.67 — | $21.06M — | 0 | -$2.40 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-7.29
|
$21.01M — | $31.80K — | $0.16 — | $0.17 — | $21.01M — | 0 | -$0.01 — | ||
MIND C.T.I
MNDO
US
|
$1.04 — |
0
|
$20.99M — | $32.62K — | $0.99 — | $1.07 — | $20.99M — | 6.93 | $0.15 — | ||
CEL-SCI
CVM
US
|
$1.20 — |
+1.69
|
$20.97M — | $144.31K — | $1.16 — | $1.22 — | $20.97M — | 0 | -$2.15 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.14 — |
0
|
$20.96M — | $115.62K — | $1.10 — | $1.17 — | $20.96M — | 0.48 | $2.35 — | ||
|
Smartbird
BIRD
US
|
$2.38 — |
-5.18
|
$20.96M — | $396.54K — | $2.28 — | $2.46 — | $20.96M — | 0 | -$9.11 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-8.75
|
$20.95M — | $300.00 — | $0.31 — | $0.31 — | $20.95M — | 0 | -$0.01 — | ||
|
Northstar Clean
ROOOF
US
|
$0.13 — |
-5.53
|
$20.91M — | $10.00K — | $0.13 — | $0.13 — | $20.91M — | 0 | -$0.08 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
0
|
$20.85M — | $15.75K — | $0.11 — | $0.13 — | $20.85M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.75 — |
+5.41
|
$20.82M — | $4.90K — | $0.68 — | $0.75 — | $20.82M — | 0 | -$0.47 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||