Result Page 54 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (347)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (609)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenet Fintech
PKKFF
US
|
$0.08 — |
-5.81
|
$26.34M — | $20.00K — | $0.09 — | $0.10 — | $26.34M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.23M — | $12.00K — | $0.01 — | $0.01 — | $26.23M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.28 — |
+3.07
|
$26.20M — | $7.50K — | $0.28 — | $0.29 — | $26.20M — | 0 | -$0.28 — | ||
Accuray Incorporated
ARAY
US
|
$0.22 — |
-2.22
|
$26.17M — | $9.48K — | $0.22 — | $0.22 — | $26.17M — | 0 | -$0.38 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+0.32
|
$26.14M — | $37.80K — | $0.06 — | $0.06 — | $26.14M — | 0 | -$0.01 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Star Gold
SRGZ
US
|
$0.14 — |
+1.69
|
$25.99M — | $8.35K — | $0.14 — | $0.14 — | $25.99M — | 0 | -$0.01 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.36 — |
+0.28
|
$25.99M — | $2.50K — | $0.36 — | $0.36 — | $25.99M — | 0 | -$0.09 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.84 — |
-3.02
|
$25.96M — | $45.20K — | $0.84 — | $0.88 — | $25.96M — | 0 | -$4.77 — | ||
MariMed
MRMD
US
|
$0.06 — |
-3.99
|
$25.95M — | $20.48K — | $0.06 — | $0.06 — | $25.95M — | 0 | -$0.04 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.45 — |
0
|
$25.85M — | $10.49K — | $0.45 — | $0.45 — | $25.85M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.07 — |
+22.81
|
$25.78M — | $5.00K — | $0.08 — | $0.08 — | $25.78M — | 0 | $0.00 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-11.11
|
$25.76M — | $15.00K — | $0.00 — | $0.00 — | $25.76M — | 0 | -$0.26 — | ||
|
Triumph Gold
TIGCF
US
|
$0.42 — |
+2.44
|
$25.60M — | $100.00 — | $0.41 — | $0.41 — | $25.60M — | 0 | -$0.04 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
+1.92
|
$25.58M — | $5.93K — | $0.26 — | $0.26 — | $25.58M — | 0 | -$0.04 — | ||
|
Strategic Metals
SMDZF
US
|
$0.23 — |
+4.55
|
$25.54M — | $12.00K — | $0.23 — | $0.23 — | $25.54M — | 0 | -$0.01 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+21.43
|
$25.50M — | $120.95K — | $0.07 — | $0.10 — | $25.50M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
+0.08
|
$25.44M — | $40.56K — | $0.05 — | $0.07 — | $25.44M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.69 — |
-1.21
|
$25.37M — | $12.64K — | $3.69 — | $3.78 — | $25.37M — | 0.17 | $21.56 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-7.2
|
$25.29M — | $5.00K — | $0.08 — | $0.08 — | $25.29M — | 0 | $0.00 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-3.44
|
$25.28M — | $119.50K — | $0.09 — | $0.10 — | $25.28M — | 0 | -$0.06 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.16M — | $500.00 — | $0.22 — | $0.22 — | $25.16M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.16 — |
0
|
$25.16M — | $6.50K — | $0.16 — | $0.16 — | $25.16M — | 0 | -$0.03 — | ||
C21 Investments
CXXIF
US
|
$0.21 — |
+3.41
|
$25.16M — | $3.60K — | $0.20 — | $0.21 — | $25.16M — | 0 | -$0.03 — | ||
|
American Strategic Inv
NYC
US
|
$8.59 — |
+4.82
|
$25.08M — | $24.44K — | $8.37 — | $8.96 — | $25.08M — | 0 | -$7.97 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-0.42
|
$24.99M — | $92.00K — | $0.11 — | $0.12 — | $24.99M — | 0 | -$0.08 — | ||
|
PJX Resources
PJXRF
US
|
$0.13 — |
-0.46
|
$24.90M — | $40.35K — | $0.13 — | $0.13 — | $24.90M — | 0 | -$0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$4.02 — |
-1.47
|
$24.88M — | $8.86K — | $3.98 — | $4.22 — | $24.88M — | 0 | -$9.78 — | ||
|
Latch
LTCH
US
|
$0.15 — |
-16.33
|
$24.74M — | $5.80K — | $0.15 — | $0.15 — | $24.74M — | 0 | -$0.55 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.03 — |
-8.56
|
$24.70M — | $1.56K — | $2.01 — | $2.17 — | $24.70M — | 6.76 | $0.30 — | ||
|
Local Bounti
LOCL
US
|
$1.08 — |
+1.89
|
$24.62M — | $231.00 — | $1.07 — | $1.17 — | $24.62M — | 0 | -$1.82 — | ||
|
ClearSign
CLIR
US
|
$3.88 — |
+0.39
|
$24.50M — | $351.00 — | $3.88 — | $3.88 — | $24.50M — | 0 | -$1.11 — | ||
Aware
AWRE
US
|
$1.13 — |
+1.8
|
$24.46M — | $4.52K — | $1.13 — | $1.13 — | $24.46M — | 0 | -$0.36 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.11 — |
+1.93
|
$24.42M — | $846.00 — | $2.11 — | $2.11 — | $24.42M — | 211.00 | $0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.03 — |
-3.62
|
$24.36M — | $191.16K — | $0.03 — | $0.03 — | $24.36M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
Evaxion A/S
EVAX
US
|
$2.90 — |
+1.76
|
$24.19M — | $528.00 — | $2.90 — | $2.90 — | $24.19M — | 0 | -$1.00 — | ||
EarthLabs
SPOFF
US
|
$0.17 — |
-6.59
|
$23.98M — | $58.10K — | $0.17 — | $0.18 — | $23.98M — | 1.00 | $0.17 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.90M — | $2.24M — | $0.01 — | $0.01 — | $23.90M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+1.74
|
$23.88M — | $31.80K — | $0.16 — | $0.17 — | $23.88M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.08 — |
+7.43
|
$23.84M — | $15.00K — | $0.08 — | $0.08 — | $23.84M — | 0 | -$0.02 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$23.84M — | $20.00K — | $0.01 — | $0.01 — | $23.84M — | 1.40 | $0.01 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+12.99
|
$23.59M — | $104.00K — | $0.04 — | $0.04 — | $23.59M — | 0 | -$0.08 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
-12.34
|
$23.57M — | $33.50K — | $0.27 — | $0.28 — | $23.57M — | 0 | $0.00 — | ||
|
9F
JFU
US
|
$2.00 — |
0
|
$23.55M — | $208.00 — | $2.00 — | $2.20 — | $23.55M — | 0.95 | $2.10 — | ||
|
Markray
RVBR
US
|
$0.08 — |
+31.31
|
$23.51M — | $10.00K — | $0.06 — | $0.06 — | $23.51M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
0
|
$23.50M — | $40.00K — | $0.05 — | $0.05 — | $23.50M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.62 — |
-13.33
|
$23.46M — | $28.30K — | $0.62 — | $0.69 — | $23.46M — | 0 | -$0.38 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.12 — |
+0.83
|
$23.45M — | $286.50K — | $0.12 — | $0.12 — | $23.45M — | 0 | -$0.20 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-3.82
|
$23.42M — | $567.68K — | $0.02 — | $0.03 — | $23.42M — | 0 | $0.00 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.51 — |
+1.34
|
$23.37M — | $7.70K — | $1.51 — | $1.51 — | $23.37M — | 50.33 | $0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$23.36M — | $1.00K — | $0.05 — | $0.05 — | $23.36M — | 0 | -$0.01 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.34 — |
-0.82
|
$23.35M — | $12.59K — | $2.34 — | $2.42 — | $23.35M — | 0 | -$4.37 — | ||
|
Viscount Mining
VLMGF
US
|
$0.19 — |
-9.76
|
$23.17M — | $2.50K — | $0.20 — | $0.20 — | $23.17M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
+0.16
|
$23.11M — | $130.00K — | $0.06 — | $0.07 — | $23.11M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.21 — |
-0.76
|
$23.07M — | $49.99K — | $0.21 — | $0.21 — | $23.07M — | 0 | -$0.01 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-5.26
|
$22.94M — | $1.00 — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
+0.75
|
$22.93M — | $2.50K — | $0.27 — | $0.27 — | $22.93M — | 0 | -$0.04 — | ||
Aytu BioPharma
AYTU
US
|
$2.13 — |
+3.44
|
$22.85M — | $184.00 — | $2.13 — | $2.13 — | $22.85M — | 0 | -$4.61 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-1.3
|
$22.83M — | $3.61K — | $0.11 — | $0.12 — | $22.83M — | 0 | -$0.05 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-7.53
|
$22.77M — | $107.60K — | $0.01 — | $0.01 — | $22.77M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Urban One
UONE
US
|
$5.03 — |
-2.37
|
$22.72M — | $8.00 — | $5.01 — | $5.14 — | $22.72M — | 0 | -$30.26 — | ||
Cytosorbents
CTSO
US
|
$0.36 — |
-0.06
|
$22.61M — | $21.63K — | $0.35 — | $0.37 — | $22.61M — | 0 | -$0.19 — | ||
|
Aura Systems
AUSI
US
|
$0.17 — |
+3.75
|
$22.56M — | $29.69K — | $0.16 — | $0.17 — | $22.56M — | 0 | -$0.01 — | ||
|
Celularity
CELU
US
|
$0.78 — |
+3.6
|
$22.52M — | $397.00 — | $0.78 — | $0.78 — | $22.52M — | 0 | -$3.59 — | ||
Urban One, Inc.
UONEK
US
|
$4.96 — |
-2.36
|
$22.41M — | $200.00 — | $4.94 — | $5.03 — | $22.41M — | 0 | -$30.99 — | ||
|
LiqTech
LIQT
US
|
$0.68 — |
-0.06
|
$22.39M — | $936.00 — | $0.65 — | $0.68 — | $22.39M — | 0 | -$0.92 — | ||
|
CKX Lands
CKX
US
|
$10.90 — |
-4.88
|
$22.38M — | $9.00 — | $10.90 — | $11.09 — | $22.38M — | 7.56 | $1.44 — | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
0
|
$22.33M — | $6.93K — | $2.35 — | $2.40 — | $22.33M — | 0 | -$0.87 — | ||
|
Beam Global
BEEM
US
|
$1.00 — |
-4.29
|
$22.31M — | $85.93K — | $1.00 — | $1.03 — | $22.31M — | 0 | -$0.93 — | ||
|
Performance Shipping
PSHG
US
|
$1.79 — |
+0.56
|
$22.25M — | $1.72K — | $1.77 — | $1.83 — | $22.25M — | 2.29 | $0.78 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.29 — |
+9.96
|
$22.25M — | $10.00K — | $0.28 — | $0.29 — | $22.25M — | 0 | -$0.07 — | ||
|
Fangdd Network
DUO
US
|
$0.57 — |
-5.35
|
$22.15M — | $25.79K — | $0.57 — | $0.59 — | $22.15M — | 0 | -$1.91 — | ||
Grid Metals
MSMGF
US
|
$0.09 — |
+2.48
|
$22.13M — | $10.01K — | $0.09 — | $0.10 — | $22.13M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.13M — | $35.50K — | $0.09 — | $0.09 — | $22.13M — | 0.81 | $0.11 — | ||
|
Riverside Resources
RVSDF
US
|
$0.29 — |
-3.33
|
$21.90M — | $143.13K — | $0.28 — | $0.30 — | $21.90M — | 0 | -$0.01 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
0
|
$21.88M — | $18.00K — | $0.14 — | $0.14 — | $21.88M — | 0 | -$0.01 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.58 — |
-0.02
|
$21.85M — | $871.00 — | $2.58 — | $2.58 — | $21.85M — | 0 | -$103.35 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.76
|
$21.67M — | $1.99M — | $0.00 — | $0.00 — | $21.67M — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.23 — |
-0.31
|
$21.65M — | $197.00 — | $3.23 — | $3.24 — | $21.65M — | 0 | -$42.10 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+2.2
|
$21.63M — | $15.75K — | $0.11 — | $0.13 — | $21.63M — | 0 | -$0.01 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$21.61M — | $30.00K — | $0.00 — | $0.00 — | $21.61M — | 0 | -$0.07 — | ||
MIND C.T.I
MNDO
US
|
$1.07 — |
+2.88
|
$21.60M — | $2.73K — | $1.07 — | $1.07 — | $21.60M — | 7.13 | $0.15 — | ||
Greenpro Capital
GRNQ
US
|
$1.19 — |
0
|
$21.57M — | $21.00 — | $1.06 — | $1.20 — | $21.57M — | 0 | -$0.39 — | ||
|
Cardlytics
CDLX
US
|
$3.71 — |
-0.8
|
$21.55M — | $1.00K — | $3.71 — | $3.71 — | $21.55M — | 0 | -$20.00 — | ||
|
Skye Bioscience
SKYE
US
|
$0.61 — |
-2.06
|
$21.44M — | $4.01K — | $0.61 — | $0.61 — | $21.44M — | 0 | -$1.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.42 — |
-0.17
|
$21.43M — | $17.31K — | $0.41 — | $0.42 — | $21.43M — | 0 | -$0.66 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.44 — |
-2.71
|
$21.43M — | $134.06K — | $0.44 — | $0.46 — | $21.43M — | 0 | -$1.21 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
-4.92
|
$21.41M — | $42.83K — | $0.08 — | $0.08 — | $21.41M — | 0 | -$0.02 — | ||
|
ESS Tech
GWH
US
|
$0.73 — |
-5.33
|
$21.39M — | $164.04K — | $0.72 — | $0.78 — | $21.39M — | 0 | -$3.38 — | ||
RENN Fund
RCG
US
|
$3.04 — |
+4.46
|
$21.33M — | $340.00 — | $3.03 — | $3.04 — | $21.33M — | 27.63 | $0.11 — | ||
|
First Hydrogen
FHYDF
US
|
$0.26 — |
-9.13
|
$21.22M — | $7.50K — | $0.26 — | $0.26 — | $21.22M — | 0 | -$0.03 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$21.17M — | $1.00 — | $0.02 — | $0.02 — | $21.17M — | 0 | -$0.03 — | ||
CEL-SCI
CVM
US
|
$1.21 — |
+2.54
|
$21.15M — | $2.15K — | $1.20 — | $1.22 — | $21.15M — | 0 | -$2.15 — | ||
NextCure
NXTC
US
|
$5.18 — |
+1.11
|
$21.06M — | $23.74K — | $4.90 — | $5.24 — | $21.06M — | 0 | -$16.82 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-8.75
|
$20.95M — | $300.00 — | $0.31 — | $0.31 — | $20.95M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.75 — |
-11.76
|
$20.86M — | $7.17K — | $0.70 — | $0.81 — | $20.86M — | 0 | -$0.47 — | ||
LivePerson
LPSN
US
|
$1.69 — |
0
|
$20.84M — | $5.25K — | $1.69 — | $1.69 — | $20.84M — | 0 | -$9.51 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
-2.32
|
$20.82M — | $65.00 — | $1.93 — | $2.15 — | $20.82M — | 0 | -$2.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||