$2.21T
Total marketcap
$181.02B
Total volume
BTC 56.13%     ETH 8.84%
Dominance

Result Page 54 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eminent Gold  EMGDF $0.38
+1.35
$30.94M $12.10K $0.38 $0.38 $30.94M 0 -$0.02
Cobalt Blue  CBBHF $0.05
-5.45
$30.55M $15.00K $0.05 $0.05 $30.55M 0 -$0.01
Salem Media  SALM $0.96
+1.05
$30.42M $2.00K $0.95 $0.95 $30.42M 0 -$2.52
Aligos Therapeutics  ALGS $4.91
-8.05
$30.38M $127.71K $4.82 $5.34 $30.38M 0 -$9.78
System1  SST $3.05
-9.5
$30.31M $87.50K $3.03 $3.34 $30.31M 0 -$12.00
Progressive Planet  ASHXF $0.26
+4.08
$30.22M $15.00K $0.26 $0.26 $30.22M 25.50 $0.01
Giyani Metals  CATPF $0.09
+50
$30.04M $85.00K $0.07 $0.08 $30.04M 0 -$0.02
Quartz Mountain Resources  QZMRF $0.40
-8.49
$29.67M $7.56K $0.40 $0.42 $29.67M 0 -$0.04
NeuroOne Medical  NMTC $3.44
-1.15
$29.65M $20.82K $3.37 $3.55 $29.65M 0 -$0.89
Vivos  RDGL $0.06
-1.64
$29.63M $714.22K $0.06 $0.06 $29.63M 0 -$0.01
Evaxion A/S  EVAX $3.55
-8.27
$29.61M $57.95K $3.42 $3.98 $29.61M 0 -$1.00
Crown Crafts  CRWS $2.75
+2.23
$29.42M $82.77K $2.70 $2.80 $29.42M 0 -$0.89
RESAAS Services  RSASF $0.35
0
$29.41M $2.50K $0.35 $0.35 $29.41M 0 $0.00
SolarMax Technology  SMXT $0.52
-3.37
$29.36M $299.87K $0.51 $0.55 $29.36M 0 -$0.11
Katapult  KPLT $6.15
+3.97
$29.31M $26.64K $6.15 $6.24 $29.31M 5.16 $1.19
B.O.S. Better Online  BOSC $4.15
-1.43
$29.26M $38.13K $4.10 $4.21 $29.26M 9.02 $0.46
Aware  AWRE $1.35
-6.25
$29.22M $48.93K $1.33 $1.43 $29.22M 0 -$0.36
Offerpad  OPAD $0.62
-16.58
$29.21M $1.54M $0.61 $0.70 $29.21M 0 -$1.17
CareView Communications  CRVW $0.05
0
$29.19M $15.00 $0.05 $0.05 $29.19M 0 -$0.01
Juggernaut Exploration  JUGRF $0.77
-2.1
$29.18M $5.50K $0.74 $0.77 $29.18M 0 -$0.12
Star Royalties  STRFF $0.36
-3.41
$29.12M $23.75K $0.36 $0.37 $29.12M 0 -$0.12
Beam Global  BEEM $1.31
-7.75
$29.08M $817.81K $1.27 $1.40 $29.08M 0 -$0.90
MDxHealth SA  MDXH $0.57
-5.68
$29.07M $1.01M $0.51 $0.61 $29.07M 0 -$0.65
Battalion Oil  BATL $1.32
-5.71
$29.06M $2.20M $1.31 $1.39 $29.06M 0 -$5.61
China Pharma  CPHI $0.72
-12.9
$29.01M $76.56K $0.71 $0.83 $29.01M 0 -$0.54
BayFirst Financial  BAFN $5.40
-0.74
$28.99M $20.79K $5.38 $5.54 $28.99M 0 -$5.54
MariMed  MRMD $0.07
-4.61
$28.95M $244.19K $0.07 $0.08 $28.95M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.68
+4.13
$28.95M $2.01K $0.65 $0.65 $28.95M 0 $0.00
WiMi Hologram Cloud  WIMI $1.57
-5.99
$28.86M $255.73K $1.54 $1.70 $28.86M 0.66 $2.36
Cytosorbents  CTSO $0.46
-5.94
$28.82M $77.81K $0.44 $0.52 $28.82M 0 -$0.19
MFS Intermediate High Income Fund  CIF $1.61
-0.62
$28.82M $75.10K $1.61 $1.62 $28.82M 11.50 $0.14
Cohen & Company  COHN $11.47
+0.53
$28.80M $8.63K $11.23 $11.62 $28.80M 2.50 $4.58
IGC Pharma  IGC $0.29
-2.29
$28.63M $428.70K $0.28 $0.30 $28.63M 0 -$0.06
African Discovery  AFDG $0.04
+22.12
$28.46M $888.88K $0.02 $0.07 $28.46M 0.023 $1.69
Namibia Critical Metals  NMREF $0.12
-8.65
$28.38M $48.00K $0.12 $0.13 $28.38M 0 $0.00
Urban One  UONE $6.27
-4.42
$28.32M $17.11K $6.27 $6.73 $28.32M 0 -$30.99
Neonode  NEON $1.68
-9.19
$28.20M $142.55K $1.67 $1.84 $28.20M 3.50 $0.48
Cryo-Cell  CCEL $3.50
0
$28.19M $347.00 $3.50 $3.50 $28.19M 0 -$0.32
Daré Bioscience  DARE $1.88
-13.76
$28.16M $450.65K $1.86 $2.19 $28.16M 0 -$0.91
Farmer Bros  FARM $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
NRP Stone  NRPI $0.07
+7.14
$28.00M $100.00 $0.06 $0.06 $28.00M 0 -$0.10
Harvard Bioscience  HBIO $6.20
-4.4
$27.94M $8.79K $6.01 $6.43 $27.94M 0 -$2.15
Riley Gold  RLYGF $0.57
+2.77
$27.74M $4.00K $0.57 $0.60 $27.74M 0 -$0.01
Live Ventures Incorporated  LIVE $9.01
-5.46
$27.68M $9.86K $9.01 $9.62 $27.68M 0 -$1.09
Greenpro Capital  GRNQ $1.53
-6.71
$27.63M $23.22K $1.52 $1.71 $27.63M 0 -$0.39
Aztec Minerals  AZZTF $0.14
-9.38
$27.39M $78.36K $0.14 $0.15 $27.39M 0 -$0.01
Seafarer Exploration  SFRX $0.00
-3.85
$27.08M $4.54M $0.00 $0.00 $27.08M 0 $0.00
NeuroSense Therapeutics  NRSN $0.75
-3.85
$27.08M $101.85K $0.73 $0.83 $27.08M 0 -$0.44
Electro-Sensors  ELSE $7.66
-0.2
$27.06M $2.47K $7.66 $7.67 $27.06M 95.75 $0.08
Sphere 3D  ANY $4.04
-6.91
$26.86M $1.40M $3.99 $4.69 $26.86M 0 -$5.32
Bioceres Crop  BIOX $0.42
-7.71
$26.82M $177.72K $0.42 $0.46 $26.82M 0 -$1.06
BriaCell Therapeutics  BCTX $3.08
-5.52
$26.80M $176.78K $3.04 $3.28 $26.80M 0 -$14.41
UTStarcom  UTSI $2.81
+3.69
$26.68M $4.02K $2.81 $2.81 $26.68M 0 -$0.87
Strategic Metals  SMDZF $0.24
0
$26.65M $16.00K $0.22 $0.24 $26.65M 0 -$0.01
ESS Tech  GWH $0.91
-10.25
$26.64M $1.04M $0.90 $1.01 $26.64M 0 -$3.38
88 Energy  EEENF $0.02
+9.89
$26.62M $75.00K $0.02 $0.02 $26.62M 0 -$0.03
Black Iron  BKIRF $0.08
-5.88
$26.59M $50.00K $0.08 $0.08 $26.59M 0 $0.00
West High Yield (W.H.Y.) Resources  WHYRF $0.22
+4.76
$26.58M $5.00K $0.19 $0.19 $26.58M 0 -$0.03
Headwater Gold  HWAUF $0.31
-4.15
$26.56M $11.50K $0.31 $0.32 $26.56M 0 -$0.01
Quest Resource Holding  QRHC $1.26
-8.03
$26.55M $29.42K $1.25 $1.39 $26.55M 0 -$0.34
Fancamp Exploration  FNCJF $0.11
-8.33
$26.47M $50.50K $0.10 $0.12 $26.47M 11.00 $0.01
Track  TRCK $0.64
0
$26.45M $3.00K $0.64 $0.64 $26.45M 21.33 $0.03
Natuzzi S.p.A  NTZ $2.40
0
$26.44M $1.39K $2.26 $2.26 $26.44M 0 -$3.14
Healthier Choices Management  HCMC $0.00
0
$26.36M $298.00 $0.00 $0.00 $26.36M 0 $0.00
EOM Pharmaceuticals  IMUC $0.21
+4
$26.31M $10.70K $0.25 $0.27 $26.31M 0.018 $11.55
Latch  LTCH $0.16
+14.29
$26.28M $360.00 $0.16 $0.16 $26.28M 0 -$0.48
Rockwell Medical  RMTI $0.66
-4.72
$26.23M $420.90K $0.64 $0.69 $26.23M 0 -$0.15
Rocket One  HOTH $1.36
0
$26.01M $135.37M $0.75 $1.55 $26.01M 0 -$0.80
CLPS Incorporation  CLPS $0.87
-3.2
$26.00M $14.97K $0.87 $0.93 $26.00M 0 -$0.24
Bonterra Resources  BONXF $0.12
-2.4
$25.95M $20.50K $0.12 $0.12 $25.95M 0 -$0.04
NTG Clarity Networks  NYWKF $0.54
0
$25.94M $28.00K $0.54 $0.54 $25.94M 9.00 $0.06
Dyadic  DYAI $0.71
-1.77
$25.89M $79.65K $0.69 $0.72 $25.89M 0 -$0.21
Nuveen Missouri Quality Municipal Income Fund  NOM $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
Big Digital Energy  MIGI $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
FDCTech  FDCT $0.06
+1.67
$25.81M $11.00K $0.06 $0.06 $25.81M 2.03 $0.03
Skye Bioscience  SKYE $0.73
-5.37
$25.77M $169.74K $0.71 $0.77 $25.77M 0 -$1.45
Danakali Limited  SBMSF $0.07
0
$25.75M $1.00K $0.07 $0.07 $25.75M 0 $0.00
Research Frontiers Incorporated  REFR $0.74
-1.6
$25.73M $30.34K $0.72 $0.76 $25.73M 0 -$0.07
Microbix Biosystems  MBXBF $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
Xali Gold  CGDXF $0.16
0
$25.66M $12.00K $0.18 $0.18 $25.66M 16.00 $0.01
Provectus Biopharmaceuticals  PVCT $0.06
-7.58
$25.64M $88.00 $0.06 $0.06 $25.64M 0 -$0.01
Allarity Therapeutics  ALLR $1.61
-5.29
$25.62M $156.95K $1.56 $1.72 $25.62M 0 -$0.70
Blue Star Gold  BAUFF $0.16
-11.11
$25.60M $27.50K $0.16 $0.16 $25.60M 0 -$0.02
LivePerson  LPSN $2.10
-7.08
$25.57M $88.85K $2.08 $2.27 $25.57M 0 -$9.51
PetVivo  PETV $0.70
-2.23
$25.52M $25.47K $0.65 $0.70 $25.52M 0 -$0.38
Sow Good  SOWG $1.26
-13.7
$25.35M $40.30K $1.24 $1.45 $25.35M 0 -$6.46
PermRock Royalty Trust  PRT $2.08
-0.48
$25.30M $56.04K $2.04 $2.19 $25.30M 6.93 $0.30
Appia Rare Earths & Uranium  APAAF $0.13
-5.26
$25.29M $279.50K $0.13 $0.14 $25.29M 0 $0.00
Celularity  CELU $0.87
-12.33
$25.25M $34.18K $0.87 $1.02 $25.25M 0 -$3.59
GEE  JOB $0.23
-1.76
$25.16M $286.72K $0.23 $0.24 $25.16M 0 -$0.01
Modular Medical  MODD $4.64
-7.02
$25.11M $22.05K $4.21 $5.06 $25.11M 0 -$14.69
International Land Alliance  ILAL $5.20
+4
$24.92M $3.80K $4.99 $5.00 $24.92M 0 -$6.98
American Hotel Income Properties REIT LP  AHOTF $0.35
-3.07
$24.90M $2.50K $0.34 $0.34 $24.90M 0 -$0.84
Lulu's Fashion Lounge  LVLU $8.60
+0.47
$24.63M $29.87K $7.52 $9.01 $24.63M 0 -$3.48
Coffee Holding  JVA $4.29
-4.78
$24.46M $74.49K $4.22 $4.54 $24.46M 12.60 $0.34
Fobi AI  FOBIF $0.10
0
$24.44M $12.59K $0.02 $0.10 $24.44M 0 -$0.01
ClearSign  CLIR $3.94
-7.94
$24.39M $9.40K $3.94 $4.39 $24.39M 0 -$0.11
FBR  FBRKF $0.00
0
$24.38M $5.00K $0.00 $0.00 $24.38M 0 -$0.01
Webstar Technology  WBSR $0.06
-10.31
$24.33M $10.32K $0.06 $0.06 $24.33M 0 $0.00
Nova Leap Health  NVLPF $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency