$3.38T
Total marketcap
$111.74B
Total volume
BTC 61.66%     ETH 9.00%
Dominance

Result Page 54 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defiance Silver  DNCVF $0.2
+2.49
$59.02M $20.5K $0.2 $0.2 $59.02M 0 -$0.01
Sono-Tek  SOTK $3.75
+0.81
$58.98M $2.28K $3.75 $3.79 $58.98M 46.87 $0.08
Vivos  RDGL $0.13
+8.33
$58.96M $748.52K $0.11 $0.14 $58.96M 0 -$0.01
IMPACT Silver  ISVLF $0.22
+10.77
$58.89M $131.99K $0.2099 $0.22 $58.89M 0 -$0.01
Nuveen Multi-Market Income Fund  JMM $6.2
-0.87
$58.62M $7.11K $6.06 $6.25 $58.62M 20.65 $0.3
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08
+0.12
$58.55M $6.93K $4.07 $4.08 $58.55M 5.03 $0.81
The Cato  CATO $2.96
-1.33
$58.42M $21.77K $2.84 $3.03 $58.42M 0 -$1.34
Waratah Minerals Limited  BTRYF $0.25
+4.17
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
Comtech Telecommunications  CMTL $1.98
-1.98
$58.2M $127.06K $1.96 $2.07 $58.2M 0 -$10.05
Nuvera Communications  NUVR $11.16
+0.09
$57.79M $1.76K $10.8 $11.16 $57.79M 0 -$0.81
NRx Pharmaceuticals  NRXP $3.34
-4.02
$57.75M $171.38K $3.33 $3.52 $57.75M 0 -$1.96
Globex Mining Enterprises  GLBXF $1.02
0
$57.67M $1K $1.02 $1.02 $57.67M 51.00 $0.02
NeuroSense Therapeutics  NRSN $2.4
-2.04
$57.57M $225.2K $2.33 $2.5 $57.57M 0 -$0.54
Gatekeeper Systems  GKPRF $0.5999
+1.36
$57.49M $74K $0.5899 $0.6099 $57.49M 0 -$0.01
TPI Composites  TPIC $1.18
-0.84
$57.41M $504.32K $1.14 $1.2 $57.41M 0 -$4.15
ImmuCell  ICCC $6.33
-0.38
$57.17M $6.31K $6.27 $6.5 $57.17M 0 -$0.04
Nukkleus  NUKK $10.64
-11.99
$57.04M $574.86K $10.6 $11.84 $57.04M 0 -$4.93
PMV Pharmaceuticals  PMVP $1.09
+1.87
$56.63M $161.16K $1.02 $1.11 $56.63M 0 -$1.18
Southern Silver Exploration  SSVFF $0.1799
-2.6
$55.8M $257K $0.1799 $0.19 $55.8M 0 -$0.01
Adicet Bio  ACET $0.67
-6.1
$55.61M $285.72K $0.67 $0.7399 $55.61M 0 -$1.29
Broadway Financial  BYFC $6
0
$55.39M $1.84K $6 $6.06 $55.39M 0 -$0.08
Jushi  JUSHF $0.28
-4.65
$55.27M $5.5K $0.28 $0.28 $55.27M 0 -$0.25
IceCure Medical  ICCM $0.9399
+0.02
$55.26M $158.27K $0.9399 $0.9899 $55.26M 0 -$0.28
GoviEx Uranium  GVXXF $0.05
-11.86
$55.23M $42K $0.05 $0.05999 $55.23M 0 -$0.1
Flexible  FSI $4.36
+0.23
$55.14M $6.04K $4.27 $4.39 $55.14M 24.22 $0.18
Skyharbour Resources  SYHBF $0.26
-1.51
$54.97M $30.2K $0.26 $0.27 $54.97M 0 -$0.01
PIMCO New York Municipal Income Fund  PNF $6.98
+1.01
$54.92M $40.14K $6.91 $6.98 $54.92M 0 -$0.12
SurgePays  SURG $2.69
+0.37
$54.91M $50.01K $2.63 $2.73 $54.91M 0 -$2.84
Oroco Resource  ORRCF $0.2099
-5.46
$54.83M $125.79K $0.2099 $0.22 $54.83M 0 -$0.01
KWG Resources  KWGBF $0.02
+5
$54.61M $20K $0.02 $0.02 $54.61M 0 $0
VivoPower  VVPR $5.4
-3.74
$54.61M $323.3K $5.25 $5.64 $54.61M 0 -$12.6
Invictus Energy  IVCTF $0.02999
-6.21
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Hyperfine  HYPR $0.6999
-2.15
$54.51M $304.92K $0.68 $0.7399 $54.51M 0 -$0.54
FPX Nickel  FPOCF $0.17
+0.29
$54.51M $53.55K $0.17 $0.1799 $54.51M 0 -$0.01
Regis  RGS $22.31
-2.32
$54.35M $12.42K $22.25 $23.68 $54.35M 0.58 $37.87
Precision BioSciences  DTIL $4.9
-5.59
$54.33M $87K $4.89 $5.29 $54.33M 0 -$2.87
Signature Bank  SBNY $0.5999
-18.92
$54.32M $3.7K $0.5999 $0.8499 $54.32M 0.041 $14.44
Werewolf Therapeutics  HOWL $1.21
-6.92
$54.3M $285.31K $1.2 $1.34 $54.3M 0 -$1.64
Interlink Electronics  LINK $5.5
+0.73
$54.25M $11.82K $5.38 $5.6 $54.25M 0 -$0.24
Fortress Biotech  FBIO $1.83
-0.54
$54.11M $240.92K $1.78 $1.88 $54.11M 0 -$2.13
Kronos Bio  KRON $0.89
-0.28
$53.96M $1.19M $0.88 $0.9 $53.96M 0 -$1.07
Zedge  ZDGE $3.88
+4.86
$53.81M $208.36K $3.58 $3.94 $53.81M 0 -$0.13
NEO Battery Materials  NBMFF $0.45
+26.19
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
Solitario Resources  XPL $0.65
-2.69
$53.58M $43.04K $0.65 $0.6899 $53.58M 0 -$0.07
374Water  SCWO $0.3699
-4.76
$53.55M $166.26K $0.3599 $0.4 $53.55M 0 -$0.1
Natural Health Trends  NHTC $4.65
+1.09
$53.54M $9.33K $4.6 $4.7 $53.54M 116.25 $0.04
Atlantic Lithium  ALLIF $0.08
-9.18
$53.51M $10.01K $0.08 $0.08999 $53.51M 0 -$1.05
Silver One Resources  SLVRF $0.2
0
$53.51M $183.44K $0.19 $0.2 $53.51M 0 -$0.01
Azimut Exploration  AZMTF $0.53
+21.93
$53.39M $9.5K $0.4799 $0.53 $53.39M 0 $0
World Health Energy  WHEN $0.0001
0
$53.08M $2.1K $0.0001 $0.0001 $53.08M 0 $0
Thunderbird Entertainment  THBRF $1.06
0
$53.06M $1K $1.06 $1.07 $53.06M 10.59 $0.1
Atara Biotherapeutics  ATRA $7.8
-9.09
$53.01M $45.12K $7.8 $8.38 $53.01M 0 -$2.26
First Seacoast Bancorp, Inc.  FSEA $11.19
+1.27
$52.78M $3.67K $11.08 $11.19 $52.78M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
-3.29
$52.65M $67.78K $0.05 $0.05 $52.65M 0 -$0.01
Exicure  XCUR $8.32
-2.46
$52.56M $2.57K $8.32 $8.96 $52.56M 0 -$4.75
BeWhere  BEWFF $0.5899
+11.17
$52.56M $25.6K $0.54 $0.5899 $52.56M 59.29 $0.01
HeartBeam, Inc.  BEAT $1.55
-9.36
$52.41M $153.93K $1.52 $1.7 $52.41M 0 -$0.74
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
Prelude Therapeutics Incorporated  PRLD $0.93
-4.76
$52.37M $61.44K $0.93 $1.02 $52.37M 0 -$1.68
GR Silver Mining Ltd.  GRSLF $0.14
+7.31
$52.26M $170.1K $0.13 $0.14 $52.26M 2.39 $0.06
InflaRx  IFRX $0.77
-1.29
$52.16M $294.82K $0.75 $0.78 $52.16M 0 -$0.85
Catalyst Bancorp  CLST $12.4
+2.06
$51.84M $3.41K $11.91 $12.4 $51.84M 23.39 $0.53
OptimumBank  OPHC $4.41
+1.15
$51.82M $5.13K $4.4 $4.42 $51.82M 3.29 $1.34
Cannabix  BLOZF $0.45
-1.75
$51.81M $8.27K $0.45 $0.4699 $51.81M 0 -$0.02
Context Therapeutics Inc.  CNTX $0.5799
-5.3
$51.78M $180.63K $0.5699 $0.5999 $51.78M 0 -$0.28
Talisker Resources  TSKFF $0.3599
+1.58
$51.68M $900 $0.3599 $0.3599 $51.68M 0 -$0.1
FTC Solar  FTCI $3.95
-14.5
$51.68M $389.22K $3.65 $4.24 $51.68M 0 -$3.71
SolarMax Technology  SMXT $1.09
-6.84
$51.67M $141.11K $1.09 $1.14 $51.67M 0 -$0.36
Highland Copper Company  HDRSF $0.07
+6.06
$51.55M $46.89K $0.07 $0.07 $51.55M 0 -$0.03
1895 Bancorp of Wisconsin  BCOW $9.95
-0.4
$51.52M $10 $9.95 $9.95 $51.52M 0 -$0.6
Canagold Resources  CRCUF $0.27
-7.11
$51.52M $960 $0.27 $0.27 $51.52M 0 -$0.01
Annovis Bio  ANVS $2.63
-7.07
$51.25M $344.31K $2.61 $2.83 $51.25M 0 -$2.24
Gain Therapeutics  GANX $1.71
-1.72
$51.21M $292.71K $1.66 $1.8 $51.21M 0 -$0.83
Westport Fuel Systems  WPRT $2.9
+0.69
$51.05M $6.31K $2.86 $2.93 $51.05M 0 -$0.62
Upland Software  UPLD $1.79
-2.72
$50.99M $78.47K $1.79 $1.85 $50.99M 0 -$1.86
Century Therapeutics  IPSC $0.5899
+1.41
$50.94M $830.99K $0.5799 $0.6099 $50.94M 0 -$0.27
Graphene Manufacturing  GMGMF $0.4699
+2.83
$50.84M $2.5K $0.4699 $0.4699 $50.84M 0 -$0.04
dynaCERT  DYFSF $0.1
-8.09
$50.72M $100 $0.1 $0.1 $50.72M 0 -$0.01
Maxeon Solar  MAXN $3
-10.6
$50.61M $278.01K $2.99 $3.4 $50.61M 0 -$96
BTCS  BTCS $2.39
-0.83
$50.42M $678.31K $2.29 $2.43 $50.42M 0 -$1.72
Black Mammoth Metals  LQRCF $1.4
0
$50.29M $2.9K $1.4 $1.4 $50.29M 0 -$0.01
Northcliff Resources  NCFFF $0.08
+21.23
$50.26M $26.5K $0.08 $0.08 $50.26M 0 $0
VOC Energy Trust  VOC $2.95
+3.15
$50.15M $58.8K $2.85 $2.96 $50.15M 4.68 $0.63
Kootenay Silver  KOOYF $0.81
-7.45
$50.12M $87.45K $0.79 $0.8499 $50.12M 0 -$0.05
Inuvo  INUV $3.47
-3.61
$50.06M $110.22K $3.37 $3.58 $50.06M 0 -$0.3
Sequans Communications  SQNS $1.97
+3.68
$50.01M $85.19K $1.88 $1.98 $50.01M 0.89 $2.19
Cyber Enviro-Tech  CETI $0.44
+17.33
$49.92M $15.5K $0.3599 $0.44 $49.92M 0 -$0.05
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
KLX Energy Services  KLXE $2.84
+10.51
$49.85M $383.08K $2.43 $2.95 $49.85M 0 -$3.51
Bright Scholar Education  BEDU $1.67
-11.02
$49.73M $228 $1.67 $1.67 $49.73M 0 -$4.13
Sachem Capital  SACH $1.05
-3.67
$49.68M $228.19K $1.05 $1.1 $49.68M 0 -$1.01
PermRock Royalty Trust  PRT $4.07
+2.01
$49.51M $49.41K $3.97 $4.11 $49.51M 9.04 $0.45
RenovoRx  RNXT $1.35
+3.05
$49.37M $137.48K $1.31 $1.35 $49.37M 0 -$0.41
Alpha Pro Tech  APT $4.54
-1.52
$49.32M $18.26K $4.54 $4.73 $49.32M 12.61 $0.36
TriStar Gold  TSGZF $0.14
0
$49.29M $45.5K $0.14 $0.14 $49.29M 0 -$0.01
Bear Creek Mining  BCEKF $0.17
+4.09
$49.24M $60K $0.17 $0.17 $49.24M 0 -$0.28
Culp  CULP $3.92
-1.01
$49.23M $13.36K $3.82 $3.93 $49.23M 0 -$1.75
RiverNorth Capital and Income Fund, Inc.  RSF $14.67
0
$49.14M $29.97K $14.63 $14.68 $49.14M 9.00 $1.63
Nano One Materials  NNOMF $0.44
+0.47
$49.04M $100 $0.44 $0.44 $49.04M 0 -$0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here