$2.3T
Total marketcap
$63.19B
Total volume
BTC 56.52%     ETH 10.17%
Dominance

Result Page 54 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silver Viper Minerals VIPRF US $0.28
+1.42
$26.20M $7.50K $0.28 $0.29 $26.20M 0 -$0.29
us Provectus Biopharmaceuticals PVCT US $0.06
-3.43
$26.06M $11.70K $0.06 $0.06 $26.06M 0 -$0.01
us American Strategic Inv NYC US $8.91
+8.72
$26.02M $23.45K $8.23 $8.98 $26.02M 0 -$7.97
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Star Gold SRGZ US $0.14
+1.69
$25.99M $8.35K $0.14 $0.14 $25.99M 0 -$0.01
us PetVivo PETV US $0.69
-1.57
$25.94M $9.80K $0.65 $0.69 $25.94M 0 -$0.38
us Protect Pharmaceutical PRTT US $0.45
+60.71
$25.85M $51.30K $0.29 $0.50 $25.85M 0 -$0.01
us 9F JFU US $2.19
-2.88
$25.84M $2.11K $2.19 $2.19 $25.84M 1.04 $2.10
MariMed MariMed MRMD US $0.06
-0.46
$25.83M $12.41K $0.06 $0.06 $25.83M 0 -$0.04
us Plus Therapeutics PSTV US $3.75
-2.05
$25.82M $34.82K $3.70 $3.91 $25.82M 0.17 $21.56
us Aligos Therapeutics ALGS US $4.17
+2.21
$25.80M $162.77K $3.98 $4.27 $25.80M 0 -$9.78
us PermRock Royalty Trust PRT US $2.12
-4.5
$25.79M $30.22K $2.11 $2.20 $25.79M 7.06 $0.30
us American Pacific Mining USGDF US $0.10
-1.52
$25.78M $109.50K $0.09 $0.09 $25.78M 0 -$0.06
us Actinium Pharmaceuticals ATNM US $0.82
-4.53
$25.76M $104.62K $0.81 $0.87 $25.76M 0 -$0.76
us Fancamp Exploration FNCJF US $0.11
-3.36
$25.56M $5.00K $0.11 $0.11 $25.56M 10.63 $0.01
us Western Uranium & Vanadium WSTRF US $0.35
-1.41
$25.55M $13.80K $0.35 $0.35 $25.55M 0 -$0.09
us Strategic Metals SMDZF US $0.23
+5.99
$25.54M $12.00K $0.23 $0.23 $25.54M 0 -$0.01
us Local Bounti LOCL US $1.12
+5.66
$25.53M $9.67K $1.10 $1.17 $25.53M 0 -$1.82
us Reliability Incorporated RLBY US $0.08
+21.43
$25.50M $120.95K $0.07 $0.10 $25.50M 0 $0.00
us Knightscope KSCP US $1.48
+1.72
$25.45M $849.91K $1.44 $1.59 $25.45M 0 -$3.46
us TurnKey Capital TKCI US $0.06
+0.08
$25.44M $40.56K $0.05 $0.07 $25.44M 0 -$0.02
us BLAQclouds BCDS US $0.03
+12.15
$25.37M $1.72M $0.03 $0.03 $25.37M 0 -$0.01
us Black Iron BKIRF US $0.08
-10.47
$25.29M $5.00K $0.08 $0.08 $25.29M 0 $0.00
us PJX Resources PJXRF US $0.13
+1.07
$25.28M $40.35K $0.13 $0.13 $25.28M 0 -$0.01
us Sona Nanotech SNANF US $0.22
+0.46
$25.16M $500.00 $0.22 $0.22 $25.16M 0 -$0.01
us DLP Resources DLPRF US $0.16
0
$25.16M $5.00K $0.16 $0.16 $25.16M 0 -$0.03
us Guided Therapeutics GTHP US $0.26
0
$25.10M $600.00 $0.26 $0.26 $25.10M 0 -$0.04
us Triumph Gold TIGCF US $0.41
-2.38
$24.99M $100.00 $0.41 $0.41 $24.99M 0 -$0.04
Bonterra Resources Bonterra Resources BONXF US $0.12
+2.17
$24.99M $92.00K $0.11 $0.12 $24.99M 0 -$0.08
us RESAAS Services RSASF US $0.30
+12.5
$24.96M $2.00K $0.30 $0.30 $24.96M 0 $0.00
Evaxion A/S Evaxion A/S EVAX US $2.98
+0.84
$24.90M $8.39K $2.90 $3.06 $24.90M 0 -$1.00
us Latch LTCH US $0.15
0
$24.74M $5.00K $0.15 $0.15 $24.74M 0 -$0.55
us Star Navigation Systems SNAVF US $0.01
0
$24.63M $92.60K $0.01 $0.01 $24.63M 0 $0.00
us Dynastar DYNA US $0.01
0
$24.36M $15.00K $0.01 $0.01 $24.36M 0 $0.00
C21 Investments C21 Investments CXXIF US $0.20
-3.76
$24.33M $3.60K $0.20 $0.21 $24.33M 0 -$0.03
Aware Aware AWRE US $1.12
+3.05
$24.31M $2.31K $1.11 $1.12 $24.31M 0 -$0.36
us TherapeuticsMD TXMD US $2.09
+1.46
$24.19M $8.63K $2.05 $2.10 $24.19M 209.00 $0.01
EarthLabs EarthLabs SPOFF US $0.17
-6.34
$23.98M $58.10K $0.17 $0.18 $23.98M 1.00 $0.17
us Latrobe Magnesium LTRBF US $0.01
0
$23.90M $2.24M $0.01 $0.01 $23.90M 0 $0.00
Resverlogix Resverlogix RVXCF US $0.08
+7.43
$23.84M $15.00K $0.08 $0.08 $23.84M 0 -$0.02
us Argent Minerals ARDNF US $0.01
0
$23.84M $20.00K $0.01 $0.01 $23.84M 1.40 $0.01
us Class 1 Nickel and NICLF US $0.12
+6.27
$23.73M $26.00K $0.12 $0.12 $23.73M 0 -$0.01
us ClearSign CLIR US $3.76
+8.99
$23.72M $13.69K $3.74 $4.00 $23.72M 0 -$1.00
us Markray RVBR US $0.08
+31.31
$23.51M $10.00K $0.06 $0.06 $23.51M 0 $0.00
Cobalt Blue Cobalt Blue CBBHF US $0.04
0
$23.50M $40.00K $0.05 $0.05 $23.50M 0 -$0.01
us Q-Gold Resources QGLDF US $0.12
0
$23.45M $286.50K $0.12 $0.12 $23.45M 0 -$0.20
us Atossa Therapeutics ATOS US $2.35
+2.4
$23.44M $27.92K $2.30 $2.43 $23.44M 0 -$4.37
us Northstar Clean ROOOF US $0.14
+14.43
$23.44M $200.00 $0.14 $0.14 $23.44M 0 -$0.08
us American Gold & Copper EVLI US $0.03
-3.82
$23.42M $567.68K $0.02 $0.03 $23.42M 0 $0.00
us Omni-Lite Industries Canada OLNCF US $1.51
+1.34
$23.37M $7.70K $1.51 $1.51 $23.37M 50.33 $0.03
us First Hydrogen FHYDF US $0.29
0
$23.36M $7.50K $0.26 $0.26 $23.36M 0 -$0.03
Grid Metals Grid Metals MSMGF US $0.10
+7.99
$23.32M $5.00 $0.10 $0.10 $23.32M 0 -$0.01
us Beam Global BEEM US $1.05
+3.97
$23.31M $106.20K $1.02 $1.08 $23.31M 0 -$0.90
GEE GEE JOB US $0.21
-0.84
$23.22M $36.57K $0.21 $0.21 $23.22M 0 -$0.01
us Viscount Mining VLMGF US $0.19
-9.76
$23.17M $2.50K $0.20 $0.20 $23.17M 0 $0.00
us Fangdd Network DUO US $0.60
+8.08
$23.11M $48.49K $0.55 $0.60 $23.11M 0 -$1.91
us Osceola Gold OSCI US $0.06
-12.71
$23.11M $130.00K $0.06 $0.07 $23.11M 0 $0.00
Aytu BioPharma Aytu BioPharma AYTU US $2.15
-0.46
$23.08M $8.73K $2.14 $2.20 $23.08M 0 -$4.61
us Riverside Resources RVSDF US $0.30
+1.67
$23.04M $85.20K $0.28 $0.30 $23.04M 0 -$0.01
us AmBase ABCP US $0.27
+0.75
$22.93M $2.50K $0.27 $0.27 $22.93M 0 -$0.04
us Hillcrest Energy HLRTF US $0.11
-1.3
$22.83M $3.61K $0.11 $0.12 $22.83M 0 -$0.05
us Nordique Critical Metals JORFF US $0.04
+13.07
$22.80M $91.00K $0.04 $0.05 $22.80M 0 $0.00
us ESS Tech GWH US $0.78
+3.32
$22.80M $241.60K $0.75 $0.79 $22.80M 0 -$3.38
us UTStarcom UTSI US $2.40
+0.21
$22.74M $8.07K $2.35 $2.40 $22.74M 0 -$0.87
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
Urban One Urban One UONE US $5.03
-2.37
$22.72M $3.47K $5.03 $5.14 $22.72M 0 -$30.99
Urban One, Inc. Urban One, Inc. UONEK US $5.03
-0.98
$22.72M $510.00 $5.03 $5.03 $22.72M 0 -$30.99
Cytosorbents Cytosorbents CTSO US $0.36
0
$22.62M $15.59K $0.36 $0.38 $22.62M 0 -$0.19
us Aura Systems AUSI US $0.17
0
$22.56M $29.69K $0.16 $0.17 $22.56M 0 -$0.01
us Mobiquity MOBQ US $0.81
-4.38
$22.53M $3.07K $0.81 $0.81 $22.53M 0 -$0.47
us Independence Gold IEGCF US $0.08
-0.35
$22.44M $124.00K $0.08 $0.09 $22.44M 0 -$0.02
us CKX Lands CKX US $10.90
-5.22
$22.38M $3.16K $10.90 $11.09 $22.38M 7.56 $1.44
us Performance Shipping PSHG US $1.79
+0.84
$22.32M $22.86K $1.77 $1.83 $22.32M 2.30 $0.78
us Skye Bioscience SKYE US $0.63
-3.27
$22.16M $92.09K $0.62 $0.66 $22.16M 0 -$1.45
us Jasper Therapeutics JSPR US $0.67
-3.27
$22.16M $360.75K $0.63 $0.70 $22.16M 0 -$2.58
us Orecap Invest ORFDF US $0.09
0
$22.13M $35.50K $0.09 $0.09 $22.13M 0.81 $0.11
us ReTo Eco-Solutions RETO US $2.60
-1.88
$22.02M $5.62K $2.60 $2.86 $22.02M 0 -$103.35
us Smartbird BIRD US $2.50
+1.63
$22.02M $108.77K $2.45 $2.55 $22.02M 0 -$9.11
us ProStar MAPPF US $0.14
0
$21.88M $18.00K $0.14 $0.14 $21.88M 0 -$0.01
us Celularity CELU US $0.76
+0.67
$21.85M $34.10K $0.74 $0.80 $21.85M 0 -$3.59
us Cardlytics CDLX US $3.74
+3.31
$21.72M $37.06K $3.50 $3.74 $21.72M 0 -$20.00
us Ashford Hospitality Trust AHT US $3.24
0
$21.72M $4.94K $3.23 $3.25 $21.72M 0 -$42.10
us United Energy UNRG US $0.04
+2.83
$21.69M $37.51K $0.04 $0.04 $21.69M 0 -$0.08
us MediPharm Labs MEDIF US $0.05
-10.53
$21.67M $1.00 $0.05 $0.05 $21.67M 0 -$0.01
us Seafarer Exploration SFRX US $0.00
-4.76
$21.67M $1.49M $0.00 $0.00 $21.67M 0 $0.00
us Latin Metals LMSQF US $0.16
-4.81
$21.64M $31.80K $0.16 $0.17 $21.64M 0 -$0.01
us Provenance Gold PVGDF US $0.12
+2.2
$21.63M $10.75K $0.12 $0.13 $21.63M 0 -$0.01
us Easylink ESYL US $0.00
0
$21.61M $30.00K $0.00 $0.00 $21.61M 0 -$0.07
us Blue Star Helium BSNLF US $0.00
-12.5
$21.54M $2.01M $0.00 $0.00 $21.54M 0 $0.00
us MDxHealth SA MDXH US $0.42
+2.19
$21.52M $86.83K $0.41 $0.43 $21.52M 0 -$0.65
us LiqTech LIQT US $0.65
-0.28
$21.42M $71.02K $0.65 $0.69 $21.42M 0 -$0.92
us NeuroSense Therapeutics NRSN US $0.59
-1.23
$21.39M $58.08K $0.58 $0.63 $21.39M 0 -$0.44
RENN Fund RENN Fund RCG US $3.04
+4.46
$21.33M $1.72K $3.03 $3.04 $21.33M 27.63 $0.11
us Werewolf Therapeutics HOWL US $0.44
+2.27
$21.22M $217.12K $0.40 $0.44 $21.22M 0 -$1.21
MIND C.T.I MIND C.T.I MNDO US $1.05
+2.94
$21.19M $69.97K $1.02 $1.10 $21.19M 6.99 $0.15
Greenpro Capital Greenpro Capital GRNQ US $1.17
-6.7
$21.12M $3.67K $1.06 $1.19 $21.12M 0 -$0.39
NextCure NextCure NXTC US $5.18
+22.28
$21.10M $214.14K $4.28 $5.39 $21.10M 0 -$16.82
us Bioceres Crop BIOX US $0.33
-4.23
$20.96M $47.19K $0.31 $0.35 $20.96M 0 -$1.06
Rubicon Organics Rubicon Organics ROMJF US $0.31
-4.77
$20.95M $300.00 $0.31 $0.31 $20.95M 0 -$0.01
us Offerpad OPAD US $4.42
+8.61
$20.89M $27.69K $4.10 $4.50 $20.89M 0 -$11.69
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency