Oops




$2.68T
Total marketcap
$87.12B
Total volume
BTC 50.32%   •   ETH 16.84%
Dominance

Result Page 54 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silicom  SILC $16.21 —
+0.87
$98.86M — $5.4K — $16 — $16.61 — $98.86M — 0 -$5.01 —
Intevac  IVAC $3.71 —
-4.87
$98.63M — $110.36K — $3.71 — $3.83 — $98.63M — 0 -$0.42 —
FONAR  FONR $15.27 —
-1.67
$98.58M — $31.05K — $15.22 — $15.51 — $98.58M — 9.78 $1.56 —
MFS Government Markets Income Trust  MGF $3.02 —
-0.98
$98.42M — $38.82K — $3.02 — $3.06 — $98.42M — 151.00 $0.02 —
Spectral Medical  EDTXF $0.3499 —
-5.29
$98.39M — $16.64K — $0.3499 — $0.3599 — $98.39M — 0 -$0.04 —
Big Lots  BIG $3.33 —
0
$98.28M — $709.33K — $3.24 — $3.43 — $98.28M — 0 -$16.53 —
ProPhase Labs  PRPH $5.15 —
+0.59
$98.25M — $50.23K — $4.98 — $5.15 — $98.25M — 0 -$1.36 —
LifeVantage  LFVN $7.7 —
-0.39
$97.79M — $57.76K — $7.61 — $7.85 — $97.79M — 27.50 $0.28 —
Athira Pharma  ATHA $2.55 —
-0.39
$97.74M — $116.19K — $2.44 — $2.58 — $97.74M — 0 -$3.05 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.48 —
-0.95
$97.72M — $9.22K — $10.48 — $10.5 — $97.72M — 36.13 $0.29 —
Falcon Oil & Gas  FOLGF $0.08999 —
+2.62
$97.6M — $100.94K — $0.08 — $0.08999 — $97.6M — 0 $0 —
Haivision Systems  HAIVF $3.27 —
-0.79
$97.57M — $600 — $3.27 — $3.27 — $97.57M — 81.84 $0.04 —
IX  IXAQ $11.35 —
0
$97.57M — $440 — $11.35 — $11.35 — $97.57M — 87.30 $0.13 —
BrainsWay Ltd.  BWAY $5.65 —
+6
$96.99M — $65.36K — $5.33 — $5.72 — $96.99M — 0 -$0.11 —
RiverNorth Flexible Municipal Income Fund  RFM $15.85 —
-0.56
$96.92M — $13.96K — $15.79 — $15.86 — $96.92M — 16.86 $0.94 —
American Resources  AREC $1.25 —
-0.79
$96.74M — $85.46K — $1.24 — $1.26 — $96.74M — 0 -$0.14 —
Great Elm Capital  GECC $10.23 —
0
$96.7M — $6.25K — $10.23 — $10.32 — $96.7M — 4.62 $2.21 —
DHI  DHX $2 —
-9.09
$96.68M — $191.79K — $2 — $2.17 — $96.68M — 50.00 $0.04 —
HMN Financial  HMNF $21.65 —
-2.74
$96.67M — $1.2K — $21.65 — $22.3 — $96.67M — 16.65 $1.3 —
Vor Biopharma  VOR $1.41 —
-6.62
$96.25M — $476.16K — $1.37 — $1.61 — $96.25M — 0 -$1.77 —
Synchronoss  SNCR $8.91 —
+0.45
$96.16M — $33.64K — $8.64 — $9.62 — $96.16M — 0 -$3.15 —
KORU Medical Systems  KRMD $2.1 —
-0.94
$96.1M — $61.29K — $2.09 — $2.14 — $96.1M — 0 -$0.29 —
Battalion Oil  BATL $5.81 —
+0.17
$95.61M — $11.01K — $5.79 — $5.86 — $95.61M — 0 -$4.45 —
SuRo Capital  SSSS $4.09 —
-1.92
$95.52M — $22.87K — $4.05 — $4.12 — $95.52M — 0 -$0.84 —
Westport Fuel Systems  WPRT $5.5 —
-2.83
$95.47M — $41.08K — $5.48 — $5.85 — $95.47M — 0 -$3.07 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.42 —
-1.78
$95.43M — $8.6K — $11.42 — $11.47 — $95.43M — 9.68 $1.18 —
Odyssey Marine Exploration  OMEX $4.67 —
0
$95.41M — $94.62K — $4.56 — $4.74 — $95.41M — 0 -$1.03 —
Pioneer Diversified High Income Fund  HNW $11.44 —
-0.74
$95.31M — $16.44K — $11.42 — $11.53 — $95.31M — 9.60 $1.19 —
Tiziana Life Sciences  TLSA $0.9399 —
+1.89
$95.16M — $137.85K — $0.8699 — $0.9399 — $95.16M — 0 -$0.17 —
Eton Pharmaceuticals  ETON $3.7 —
+2.78
$95.06M — $24.81K — $3.56 — $3.7 — $95.06M — 123.33 $0.03 —
Kopin  KOPN $0.8199 —
-1.39
$95.04M — $825.71K — $0.8 — $0.8399 — $95.04M — 0 -$0.42 —
Touchstone Exploration  PBEGF $0.39 —
-4.7
$94.98M — $19.4K — $0.39 — $0.4199 — $94.98M — 0 -$0.07 —
Eloro Resources  ELRRF $1.19 —
-3.47
$94.81M — $11.11K — $1.17 — $1.2 — $94.81M — 0 -$0.1 —
Guanajuato Silver Company  GSVRF $0.23 —
+5.85
$94.75M — $1.74M — $0.2099 — $0.23 — $94.75M — 0 -$0.1 —
FAT Brands  FAT $5.59 —
+4.1
$94.74M — $11.16K — $5.27 — $5.66 — $94.74M — 0 -$6.17 —
First Mining Gold  FFMGF $0.1 —
-4.28
$94.7M — $183.5K — $0.1 — $0.11 — $94.7M — 0 -$0.02 —
Direct Selling  DSAQ $11.17 —
0
$94.64M — $5.78K — $11.17 — $11.17 — $94.64M — 0 -$1.29 —
Esprit  ESHDF $0.02999 —
0
$94.56M — $1K — $0.02999 — $0.02999 — $94.56M — 0 -$0.11 —
American Rare Earths  ARRNF $0.19 —
+0.26
$94.49M — $282.23K — $0.19 — $0.2 — $94.49M — 0 -$0.01 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.21 —
-1.88
$94.21M — $22.04K — $5.21 — $5.33 — $94.21M — 8.83 $0.59 —
Smart Sand  SND $2.21 —
0
$94.09M — $130.3K — $2.15 — $2.24 — $94.09M — 11.05 $0.2 —
Brightcove  BCOV $2.11 —
+0.48
$94.07M — $184.74K — $2.03 — $2.16 — $94.07M — 0 -$0.21 —
Armata Pharmaceuticals  ARMP $2.6 —
-1.14
$94M — $4.33K — $2.6 — $2.77 — $94M — 0 -$2.2 —
Pinnacle Bank  PBNK $16.43 —
+2.66
$93.98M — $2.45K — $15.95 — $16.99 — $93.98M — 7.97 $2.06 —
Nuveen Mortgage and Income Fund  JLS $17.15 —
-0.64
$93.92M — $5.62K — $17.15 — $17.28 — $93.92M — 11.51 $1.49 —
Sherritt  SHERF $0.2399 —
-0.42
$93.76M — $3.19K — $0.2399 — $0.2399 — $93.76M — 0 -$0.21 —
Xtant Medical  XTNT $0.7199 —
-4
$93.76M — $63.71K — $0.7199 — $0.76 — $93.76M — 0 $0 —
The GDL Fund  GDL $7.9 —
-0.13
$93.51M — $2.99K — $7.9 — $7.9 — $93.51M — 14.62 $0.54 —
Yubo International Biotech  YBGJ $0.78 —
-16.58
$93.46M — $10.29K — $0.78 — $0.88 — $93.46M — 0 -$0.01 —
E3 Lithium  EEMMF $1.24 —
-5.34
$93.33M — $22.22K — $1.24 — $1.32 — $93.33M — 0 -$0.09 —
PMV Pharmaceuticals  PMVP $1.8 —
-10.45
$92.6M — $299.77K — $1.79 — $1.98 — $92.6M — 0 -$1.32 —
Sensus Healthcare  SRTS $5.64 —
+4.25
$92.45M — $168.13K — $5.41 — $5.78 — $92.45M — 19.44 $0.29 —
Eledon Pharmaceuticals  ELDN $2.4 —
-6.98
$92.42M — $108.3K — $2.3 — $2.59 — $92.42M — 0 -$1.23 —
Nuveen Municipal Income Fund  NMI $9.18 —
-0.43
$92.27M — $27.01K — $9.17 — $9.23 — $92.27M — 31.65 $0.29 —
Goodness Growth  GDNSF $0.64 —
-1.32
$92.22M — $86.85K — $0.6199 — $0.66 — $92.22M — 0 -$0.17 —
South Atlantic Bancshares  SABK $12.1 —
0
$91.79M — $8.78K — $11.7 — $12.1 — $91.79M — 10.34 $1.17 —
Aura Energy  AUEEF $0.1199 —
+18.1
$91.78M — $237.91K — $0.1199 — $0.13 — $91.78M — 0 -$0.01 —
Australian Vanadium  ATVVF $0.01 —
+2.6
$91.68M — $301K — $0.01 — $0.01 — $91.68M — 0 $0 —
Cambium Networks  CMBM $3.27 —
-2.68
$91.22M — $65.1K — $3.24 — $3.4 — $91.22M — 0 -$3.92 —
Bancroft Fund  BCV $15.53 —
-0.26
$91.19M — $10.7K — $15.51 — $15.58 — $91.19M — 0 -$8.3 —
Mercurity Fintech Holding  MFH $1.5 —
+1.28
$91.17M — $3.12K — $1.45 — $1.5 — $91.17M — 0 -$0.2 —
Vacasa  VCSA $4.06 —
+5.45
$91.07M — $163.26K — $3.82 — $4.32 — $91.07M — 0 -$28.82 —
Assertio  ASRT $0.9499 —
-4.8
$90.56M — $1.2M — $0.9499 — $1.01 — $90.56M — 0 -$4.65 —
Allspring Utilities and High Income Fund  ERH $9.83 —
-1.5
$90.34M — $29.05K — $9.83 — $9.92 — $90.34M — 0 -$0.02 —
Frequency Electronics  FEIM $9.51 —
-0.21
$90.22M — $3.66K — $9.33 — $9.54 — $90.22M — 27.17 $0.35 —
Scully Royalty  SRL $6.08 —
+1.16
$90.12M — $19.62K — $6 — $6.12 — $90.12M — 86.85 $0.07 —
Beam Global  BEEM $6.18 —
+1.15
$89.84M — $101.95K — $6.06 — $6.27 — $89.84M — 0 -$1.13 —
Hummingbird Resources  HUMRF $0.11 —
-2.29
$89.8M — $53.13K — $0.11 — $0.11 — $89.8M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.7 —
+6.3
$89.78M — $97.1K — $2.52 — $2.87 — $89.78M — 0 -$0.28 —
Allbirds  BIRD $0.5799 —
-6.3
$89.72M — $1.62M — $0.55 — $0.6099 — $89.72M — 0 -$0.96 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.23 —
-0.65
$89.71M — $5.8K — $15.21 — $15.42 — $89.71M — 9.17 $1.66 —
Crexendo  CXDO $3.36 —
-1.18
$89.47M — $93.68K — $3.32 — $3.48 — $89.47M — 56.00 $0.06 —
Thesis Gold  THSGF $0.51 —
-2.76
$89.43M — $7.43K — $0.5 — $0.51 — $89.43M — 51.38 $0.01 —
BioLargo  BLGO $0.2999 —
-5.36
$89.35M — $199.57K — $0.2899 — $0.32 — $89.35M — 0 -$0.02 —
Bogota Financial  BSBK $6.74 —
-1.32
$89.35M — $1.5K — $6.69 — $6.95 — $89.35M — 0 -$0.06 —
FBR  FBRKF $0.02 —
-19.6
$89.27M — $1.2K — $0.02 — $0.02 — $89.27M — 0 -$0.01 —
Cartica  CITE $11.15 —
-0.45
$89.19M — $5 — $11.15 — $11.15 — $89.19M — 0 -$0.14 —
Graphite One  GPHOF $0.6199 —
-0.87
$89.07M — $36.82K — $0.5999 — $0.65 — $89.07M — 0 -$0.07 —
Nevada King Gold  NKGFF $0.26 —
-0.5
$89.01M — $366.68K — $0.23 — $0.26 — $89.01M — 0 -$0.14 —
Broadwind  BWEN $4.09 —
-7.47
$88.89M — $357.29K — $3.99 — $4.4 — $88.89M — 10.48 $0.39 —
Onyx Acquisition Co. I  ONYX $11.15 —
0
$88.59M — $1 — $11.15 — $11.15 — $88.59M — 0 -$0.06 —
Oramed Pharmaceuticals  ORMP $2.18 —
-0.91
$88.57M — $122.27K — $2.16 — $2.23 — $88.57M — 8.38 $0.26 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.4 —
-1.46
$88.55M — $48.37K — $5.4 — $5.45 — $88.55M — 9.64 $0.56 —
O3 Mining  OIIIF $1.01 —
+0.3
$88.43M — $1.23K — $0.9899 — $1.01 — $88.43M — 0 -$0.4 —
Relmada Therapeutics  RLMD $2.93 —
-0.68
$88.41M — $26.45K — $2.9 — $3 — $88.41M — 0 -$3.13 —
Rhinebeck Bancorp  RBKB $7.98 —
+0.38
$88.36M — $158 — $7.98 — $7.98 — $88.36M — 18.55 $0.43 —
Western Uranium & Vanadium  WSTRF $1.6 —
-1.84
$88.36M — $81.69K — $1.56 — $1.6 — $88.36M — 0 -$0.13 —
Connect Biopharma  CNTB $1.6 —
-6.44
$88.16M — $9.95K — $1.56 — $1.65 — $88.16M — 0 -$1.08 —
SKYX Platforms  SKYX $0.88 —
-7.59
$88.15M — $176.55K — $0.88 — $0.9599 — $88.15M — 0 -$0.45 —
Global Ship Lease, Inc.  GSL-PB $26.32 —
-0.12
$88.01M — $4.35K — $26.3 — $26.35 — $88.01M — 4.20 $6.26 —
Nanophase  NANX $1.6 —
+2.56
$87.78M — $9K — $1.56 — $1.6 — $87.78M — 0 -$0.05 —
Generation Asia I  GAQ $11.17 —
0
$87.57M — $11 — $11.17 — $11.17 — $87.57M — 41.37 $0.27 —
Rent the Runway  RENT $23.44 —
-5.22
$87.24M — $156.92K — $22.68 — $25.5 — $87.24M — 0 -$33.11 —
Research  RSSS $2.7 —
-0.74
$87.16M — $13.37K — $2.63 — $2.77 — $87.16M — 0 -$0.02 —
Entera Bio  ENTX $2.43 —
+8
$86.96M — $33.87K — $2.25 — $2.45 — $86.96M — 0 -$0.28 —
Danimer Scientific  DNMR $0.75 —
+3.69
$86.95M — $520.69K — $0.6899 — $0.77 — $86.95M — 0 -$1.42 —
OneConnect Financial Technology  OCFT $2.08 —
0
$86.92M — $255 — $2.01 — $2.13 — $86.92M — 0 -$1.32 —
T2 Biosystems  TTOO $5.09 —
+0.59
$86.87M — $73.11K — $5 — $5.22 — $86.87M — 0.046 $109.92 —
Markforged Holding  MKFG $0.4299 —
0
$86.59M — $418.05K — $0.4199 — $0.46 — $86.59M — 0 -$0.61 —
VOC Energy Trust  VOC $5.08 —
-1.93
$86.36M — $76.65K — $5.02 — $5.21 — $86.36M — 5.90 $0.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here