Página 54 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MariMed
MRMD
US
|
$0.07 — |
0
|
$26.35M — | $7.10K — | $0.06 — | $0.06 — | $26.35M — | 0 | -$0.04 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.23M — | $12.00K — | $0.01 — | $0.01 — | $26.23M — | 0 | $0.00 — | ||
|
Rockwell Medical
RMTI
US
|
$6.63 — |
+1.61
|
$26.17M — | $8.73K — | $6.54 — | $6.77 — | $26.17M — | 0 | -$1.50 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.85 — |
-2.62
|
$26.17M — | $258.50K — | $0.83 — | $0.89 — | $26.17M — | 0 | -$4.77 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.87 — |
+8.01
|
$26.11M — | $8.77K — | $0.85 — | $0.95 — | $26.11M — | 0 | -$0.24 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
0
|
$26.06M — | $82.81K — | $0.06 — | $0.07 — | $26.06M — | 0 | -$0.01 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Star Gold
SRGZ
US
|
$0.14 — |
+1.69
|
$25.99M — | $35.01K — | $0.13 — | $0.13 — | $25.99M — | 0 | -$0.01 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.23 — |
-1.6
|
$25.92M — | $11.94K — | $1.22 — | $1.28 — | $25.92M — | 0 | -$0.34 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.35 — |
0
|
$25.92M — | $13.80K — | $0.35 — | $0.35 — | $25.92M — | 0 | -$0.09 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.45 — |
+60.71
|
$25.85M — | $51.30K — | $0.29 — | $0.50 — | $25.85M — | 0 | -$0.01 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.55 — |
-5.52
|
$25.81M — | $100.00 — | $0.29 — | $0.29 — | $25.81M — | 0 | -$0.05 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-1.52
|
$25.78M — | $200.00 — | $0.09 — | $0.09 — | $25.78M — | 0 | -$0.06 — | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-1.62
|
$25.68M — | $341.00K — | $0.17 — | $0.19 — | $25.68M — | 1.07 | $0.17 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+21.43
|
$25.50M — | $120.95K — | $0.07 — | $0.10 — | $25.50M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
+0.08
|
$25.44M — | $40.56K — | $0.05 — | $0.07 — | $25.44M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-1.6
|
$25.42M — | $7.50K — | $0.28 — | $0.29 — | $25.42M — | 0 | -$0.29 — | ||
|
America's Car-Mart
CRMT
US
|
$3.04 — |
-16.48
|
$25.32M — | $412.50K — | $3.00 — | $3.64 — | $25.32M — | 0 | -$16.78 — | ||
|
PJX Resources
PJXRF
US
|
$0.13 — |
+1.07
|
$25.28M — | $40.35K — | $0.13 — | $0.13 — | $25.28M — | 0 | -$0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$4.08 — |
-13.01
|
$25.25M — | $201.81K — | $4.00 — | $4.81 — | $25.25M — | 0 | -$9.78 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+0.46
|
$25.16M — | $500.00 — | $0.22 — | $0.22 — | $25.16M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.16 — |
0
|
$25.16M — | $5.00K — | $0.16 — | $0.16 — | $25.16M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $5.10K — | $0.25 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+2.61
|
$25.10M — | $92.00K — | $0.11 — | $0.12 — | $25.10M — | 0 | -$0.08 — | ||
|
Knightscope
KSCP
US
|
$1.45 — |
-14.71
|
$25.01M — | $1.45M — | $1.45 — | $1.68 — | $25.01M — | 0 | -$3.46 — | ||
|
Triumph Gold
TIGCF
US
|
$0.41 — |
-2.38
|
$24.99M — | $100.00 — | $0.41 — | $0.41 — | $24.99M — | 0 | -$0.04 — | ||
Evaxion A/S
EVAX
US
|
$2.96 — |
-2.95
|
$24.69M — | $3.27K — | $2.93 — | $3.09 — | $24.69M — | 0 | -$1.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$24.63M — | $10.00K — | $0.01 — | $0.01 — | $24.63M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.61M — | $2.29K — | $0.00 — | $0.00 — | $24.61M — | 0 | $0.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.03 — |
+8.5
|
$24.54M — | $1.93M — | $0.02 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
0
|
$24.43M — | $8.00K — | $0.21 — | $0.22 — | $24.43M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
C21 Investments
CXXIF
US
|
$0.20 — |
-3.76
|
$24.33M — | $3.60K — | $0.20 — | $0.21 — | $24.33M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.06 — |
0
|
$24.22M — | $25.00K — | $0.05 — | $0.06 — | $24.22M — | 0 | -$0.01 — | ||
|
Local Bounti
LOCL
US
|
$1.06 — |
-1.85
|
$24.16M — | $22.30K — | $1.04 — | $1.12 — | $24.16M — | 0 | -$1.82 — | ||
|
Imperium Technology
IPGGF
US
|
$0.04 — |
-40.85
|
$24.06M — | $30.00K — | $0.04 — | $0.04 — | $24.06M — | 0 | -$0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.15 — |
-7.5
|
$24.01M — | $80.00K — | $0.15 — | $0.15 — | $24.01M — | 0 | -$0.01 — | ||
|
American Strategic Inv
NYC
US
|
$8.20 — |
+0.8
|
$23.93M — | $1.90K — | $8.18 — | $8.34 — | $23.93M — | 0 | -$7.97 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.90M — | $2.24M — | $0.01 — | $0.01 — | $23.90M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+1.74
|
$23.88M — | $500.00 — | $0.16 — | $0.16 — | $23.88M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.06 — |
0
|
$23.84M — | $31.03K — | $2.05 — | $2.09 — | $23.84M — | 206.00 | $0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$23.84M — | $20.00K — | $0.01 — | $0.01 — | $23.84M — | 1.40 | $0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.85 — |
+6.25
|
$23.64M — | $1.30K — | $0.77 — | $0.85 — | $23.64M — | 0 | -$0.47 — | ||
Aware
AWRE
US
|
$1.09 — |
0
|
$23.59M — | $22.30K — | $1.09 — | $1.12 — | $23.59M — | 0 | -$0.36 — | ||
|
CKX Lands
CKX
US
|
$11.46 — |
0
|
$23.53M — | $1.29K — | $11.46 — | $11.46 — | $23.53M — | 7.95 | $1.44 — | ||
|
Markray
RVBR
US
|
$0.08 — |
+31.31
|
$23.51M — | $10.00K — | $0.06 — | $0.06 — | $23.51M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
0
|
$23.50M — | $5.60K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-3.82
|
$23.42M — | $567.68K — | $0.02 — | $0.03 — | $23.42M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.21 — |
-0.05
|
$23.41M — | $188.81K — | $0.21 — | $0.21 — | $23.41M — | 0 | -$0.01 — | ||
|
First Hydrogen
FHYDF
US
|
$0.29 — |
0
|
$23.36M — | $7.50K — | $0.26 — | $0.26 — | $23.36M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.04 — |
-20
|
$23.36M — | $1.00K — | $0.05 — | $0.05 — | $23.36M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
+7.99
|
$23.32M — | $32.00K — | $0.10 — | $0.10 — | $23.32M — | 0 | -$0.01 — | ||
Urban One
UONE
US
|
$5.15 — |
+1.02
|
$23.27M — | $4.03K — | $5.10 — | $5.22 — | $23.27M — | 0 | -$30.99 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.12 — |
0
|
$23.26M — | $191.40K — | $0.12 — | $0.13 — | $23.26M — | 0 | -$0.20 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.74 — |
-2.28
|
$23.21M — | $4.08K — | $2.50 — | $2.74 — | $23.21M — | 0 | -$103.35 — | ||
Aytu BioPharma
AYTU
US
|
$2.16 — |
0
|
$23.18M — | $10.37K — | $2.16 — | $2.20 — | $23.18M — | 0 | -$4.61 — | ||
|
Viscount Mining
VLMGF
US
|
$0.19 — |
-9.76
|
$23.17M — | $2.50K — | $0.20 — | $0.20 — | $23.17M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.86
|
$23.07M — | $130.00K — | $0.06 — | $0.07 — | $23.07M — | 0 | $0.00 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.49 — |
0
|
$23.06M — | $7.70K — | $1.51 — | $1.51 — | $23.06M — | 49.66 | $0.03 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
+4.36
|
$22.96M — | $300.00 — | $0.31 — | $0.31 — | $22.96M — | 0 | -$0.01 — | ||
Urban One, Inc.
UONEK
US
|
$5.08 — |
+2.83
|
$22.95M — | $8.66K — | $4.80 — | $5.08 — | $22.95M — | 0 | -$30.99 — | ||
|
Skye Bioscience
SKYE
US
|
$0.65 — |
-3.42
|
$22.91M — | $45.85K — | $0.65 — | $0.69 — | $22.91M — | 0 | -$1.45 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.69 — |
-5.58
|
$22.91M — | $665.16K — | $0.68 — | $0.74 — | $22.91M — | 0 | -$2.58 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.29 — |
-4.77
|
$22.89M — | $40.61K — | $2.26 — | $2.46 — | $22.89M — | 0 | -$4.37 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-1.3
|
$22.83M — | $3.61K — | $0.11 — | $0.12 — | $22.83M — | 0 | -$0.05 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+13.07
|
$22.80M — | $91.00K — | $0.04 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
0
|
$22.76M — | $2.50K — | $0.27 — | $0.27 — | $22.76M — | 0 | -$0.04 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
UTStarcom
UTSI
US
|
$2.39 — |
-2.05
|
$22.69M — | $8.25K — | $2.39 — | $2.43 — | $22.69M — | 0 | -$0.87 — | ||
|
Riverside Resources
RVSDF
US
|
$0.30 — |
+11.11
|
$22.66M — | $59.70K — | $0.28 — | $0.30 — | $22.66M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.64M — | $10.00K — | $0.09 — | $0.09 — | $22.64M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$1.25 — |
-1.68
|
$22.64M — | $761.00 — | $1.25 — | $1.25 — | $22.64M — | 0 | -$0.39 — | ||
Cytosorbents
CTSO
US
|
$0.36 — |
-0.39
|
$22.62M — | $37.69K — | $0.36 — | $0.38 — | $22.62M — | 0 | -$0.19 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
-0.35
|
$22.44M — | $124.00K — | $0.08 — | $0.09 — | $22.44M — | 0 | -$0.02 — | ||
|
Beam Global
BEEM
US
|
$1.01 — |
-7.34
|
$22.42M — | $348.96K — | $1.01 — | $1.09 — | $22.42M — | 0 | -$0.90 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.11 — |
0
|
$22.33M — | $26.00K — | $0.12 — | $0.12 — | $22.33M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $15.00K — | $0.08 — | $0.08 — | $22.19M — | 0 | -$0.02 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $13.00K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.04 — | ||
|
Performance Shipping
PSHG
US
|
$1.78 — |
-0.84
|
$22.13M — | $20.89K — | $1.71 — | $1.79 — | $22.13M — | 2.28 | $0.78 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.13M — | $35.50K — | $0.09 — | $0.09 — | $22.13M — | 0.81 | $0.11 — | ||
|
ESS Tech
GWH
US
|
$0.75 — |
-6.18
|
$22.07M — | $558.15K — | $0.75 — | $0.82 — | $22.07M — | 0 | -$3.38 — | ||
|
ClearSign
CLIR
US
|
$3.49 — |
+4.18
|
$22.01M — | $28.18K — | $3.34 — | $3.49 — | $22.01M — | 0 | -$1.00 — | ||
|
Fangdd Network
DUO
US
|
$0.57 — |
-7.84
|
$21.90M — | $73.90K — | $0.55 — | $0.61 — | $21.90M — | 0 | -$1.91 — | ||
|
Bioceres Crop
BIOX
US
|
$0.34 — |
-1.44
|
$21.89M — | $87.31K — | $0.32 — | $0.35 — | $21.89M — | 0 | -$1.06 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
0
|
$21.88M — | $41.00K — | $0.14 — | $0.14 — | $21.88M — | 0 | -$0.01 — | ||
|
RESAAS Services
RSASF
US
|
$0.26 — |
0
|
$21.85M — | $3.00K — | $0.26 — | $0.26 — | $21.85M — | 0 | $0.00 — | ||
|
Aura Systems
AUSI
US
|
$0.16 — |
-3.61
|
$21.75M — | $3.80K — | $0.17 — | $0.17 — | $21.75M — | 0 | -$0.01 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.60 — |
-8.08
|
$21.74M — | $160.14K — | $0.59 — | $0.72 — | $21.74M — | 0 | -$0.44 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.24 — |
0
|
$21.72M — | $7.13K — | $3.20 — | $3.25 — | $21.72M — | 0 | -$42.10 — | ||
|
Celularity
CELU
US
|
$0.75 — |
-1.32
|
$21.71M — | $48.05K — | $0.75 — | $0.81 — | $21.71M — | 0 | -$3.59 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+2.83
|
$21.69M — | $798.32K — | $0.04 — | $0.05 — | $21.69M — | 0 | -$0.08 — | ||
|
Smartbird
BIRD
US
|
$2.46 — |
-3.91
|
$21.66M — | $213.14K — | $2.42 — | $2.61 — | $21.66M — | 0 | -$9.11 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+2.2
|
$21.63M — | $17.30K — | $0.11 — | $0.11 — | $21.63M — | 0 | -$0.01 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$21.61M — | $30.00K — | $0.00 — | $0.00 — | $21.61M — | 0 | -$0.07 — | ||
|
LiqTech
LIQT
US
|
$0.65 — |
+0.29
|
$21.48M — | $53.89K — | $0.62 — | $0.68 — | $21.48M — | 0 | -$0.92 — | ||
Ark Restaurants
ARKR
US
|
$5.94 — |
0
|
$21.42M — | $83.00 — | $5.94 — | $5.94 — | $21.42M — | 0 | -$1.74 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
+12.5
|
$21.37M — | $46.00K — | $0.16 — | $0.17 — | $21.37M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-6.19
|
$21.34M — | $1.18M — | $0.00 — | $0.00 — | $21.34M — | 0 | $0.00 — | ||
17 Education & Technology
YQ
US
|
$2.20 — |
0
|
$21.31M — | $600.00 — | $2.20 — | $2.20 — | $21.31M — | 0 | -$2.07 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$21.17M — | $85.77K — | $0.02 — | $0.03 — | $21.17M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||