$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 54 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.05 —
-8.26
$60.18M — $60K — $0.05 — $0.05 — $60.18M — 0 $0 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.09K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0033 $0.03 —
Connect Biopharma  CNTB $1 —
-7.4
$60.01M — $159.38K — $0.9899 — $1.12 — $60.01M — 0 -$0.29 —
IMPACT Silver  ISVLF $0.22 —
+1.85
$59.98M — $268.07K — $0.2099 — $0.22 — $59.98M — 0 -$0.01 —
Amtech Systems  ASYS $4.15 —
-0.95
$59.98M — $18.2K — $4.1 — $4.29 — $59.98M — 0 -$2.2 —
Research Frontiers Incorporated  REFR $1.75 —
-1.69
$59.89M — $43.15K — $1.67 — $1.77 — $59.89M — 0 -$0.04 —
TPI Composites  TPIC $1.23 —
+4.24
$59.84M — $612.15K — $1.16 — $1.25 — $59.84M — 0 -$4.15 —
Genenta Science S.p.A  GNTA $3.11 —
-6.47
$59.81M — $33.18K — $3.1 — $3.42 — $59.81M — 0 -$0.54 —
Manhattan Bridge Capital  LOAN $5.22 —
+0.97
$59.71M — $7.58K — $5.13 — $5.24 — $59.71M — 10.87 $0.48 —
Vera Bradley  VRA $2.13 —
-8.97
$59.5M — $325.38K — $2.11 — $2.32 — $59.5M — 0 -$2.56 —
Vistagen Therapeutics  VTGN $2.06 —
-13.45
$59.46M — $412.87K — $2.05 — $2.35 — $59.46M — 0 -$1.48 —
Orvana Minerals  ORVMF $0.4299 —
-0.65
$59.45M — $43.5K — $0.4199 — $0.4299 — $59.45M — 42.71 $0.01 —
Sono-Tek  SOTK $3.78 —
+0.8
$59.45M — $1.91K — $3.77 — $3.8 — $59.45M — 47.25 $0.08 —
Empress Royalty  EMPYF $0.5 —
-0.2
$59.39M — $41.29K — $0.5 — $0.51 — $59.39M — 49.89 $0.01 —
Verrica Pharmaceuticals  VRCA $0.5799 —
-9.77
$59.33M — $262.38K — $0.5699 — $0.65 — $59.33M — 0 -$1.03 —
Ascend Wellness  AAWH $0.2899 —
+0.14
$59.29M — $13.1K — $0.28 — $0.2899 — $59.29M — 0 -$0.4 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.1
$59.19M — $32.61K — $4.09 — $4.14 — $59.19M — 5.02 $0.82 —
NeuroSense Therapeutics  NRSN $2.45 —
+2.08
$58.77M — $325.02K — $2.38 — $2.48 — $58.77M — 0 -$0.54 —
The Cato  CATO $2.87 —
-3.04
$58.42M — $17.7K — $2.83 — $2.98 — $58.42M — 0 -$1.3 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.41
$58.38M — $5.62K — $6.15 — $6.23 — $58.38M — 20.56 $0.3 —
Waratah Minerals Limited  BTRYF $0.25 —
+13.64
$58.38M — $300 — $0.25 — $0.25 — $58.38M — 0 -$0.09 —
Globex Mining Enterprises  GLBXF $1.03 —
+0.98
$58.24M — $1.32K — $1.03 — $1.03 — $58.24M — 51.50 $0.02 —
374Water  SCWO $0.4 —
+7.81
$57.73M — $416.75K — $0.3599 — $0.4199 — $57.73M — 0 -$0.1 —
Invictus Energy  IVCTF $0.04 —
+5.59
$57.56M — $70K — $0.04 — $0.04 — $57.56M — 0 $0 —
Nuvera Communications  NUVR $11.1 —
-0.54
$57.48M — $1.2K — $11.1 — $11.1 — $57.48M — 0 -$0.81 —
Gatekeeper Systems  GKPRF $0.5899 —
-1.2
$57.45M — $66.2K — $0.5899 — $0.6099 — $57.45M — 0 -$0.01 —
SurgePays  SURG $2.81 —
+4.46
$57.36M — $96.42K — $2.7 — $2.95 — $57.36M — 0 -$2.97 —
Jushi  JUSHF $0.2899 —
+3.52
$57.22M — $24.74K — $0.28 — $0.2899 — $57.22M — 0 -$0.25 —
ImmuCell  ICCC $6.12 —
-3.26
$57.17M — $12.14K — $6.12 — $6.4 — $57.17M — 0 -$0.04 —
PMV Pharmaceuticals  PMVP $1.1 —
+0.92
$57.15M — $92.53K — $1.05 — $1.12 — $57.15M — 0 -$1.19 —
Hot Chili  HHLKF $0.38 —
-6.25
$56.85M — $7.5K — $0.38 — $0.38 — $56.85M — 0 -$0.05 —
HPQ Silicon  HPQFF $0.14 —
+27.95
$56.59M — $75.84K — $0.1199 — $0.14 — $56.59M — 0 -$0.01 —
Falco Resources  FPRGF $0.19 —
-8.48
$56.39M — $17.97K — $0.19 — $0.2 — $56.39M — 18.53 $0.01 —
Kootenay Silver  KOOYF $0.9 —
+11.59
$55.93M — $87.09K — $0.79 — $0.9 — $55.93M — 0 -$0.05 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
Southern Silver Exploration  SSVFF $0.1799 —
-2.67
$55.87M — $105.39K — $0.1799 — $0.19 — $55.87M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $3.23 —
-3.29
$55.84M — $213.43K — $3.23 — $3.42 — $55.84M — 0 -$1.96 —
IceCure Medical  ICCM $0.9499 —
+0.01
$55.69M — $124.76K — $0.9499 — $0.9799 — $55.69M — 0 -$0.28 —
Werewolf Therapeutics  HOWL $1.24 —
+2.48
$55.64M — $248.2K — $1.19 — $1.27 — $55.64M — 0 -$1.68 —
Adicet Bio  ACET $0.67 —
-0.49
$55.61M — $276.25K — $0.67 — $0.6999 — $55.61M — 0 -$1.28 —
Tianrong Internet Products and Services  TIPS $0.04 —
+92.31
$55.46M — $200 — $0.04 — $0.04 — $55.46M — 0 $0 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
PIMCO New York Municipal Income Fund  PNF $7.01 —
+0.43
$55.15M — $19.75K — $6.92 — $7.01 — $55.15M — 0 -$0.12 —
Interlink Electronics  LINK $5.55 —
+0.91
$54.75M — $30.7K — $5.38 — $5.72 — $54.75M — 0 -$0.24 —
Skyharbour Resources  SYHBF $0.26 —
-0.38
$54.65M — $27.23K — $0.26 — $0.26 — $54.65M — 0 -$0.01 —
KWG Resources  KWGBF $0.02 —
+5
$54.61M — $20K — $0.02 — $0.02 — $54.61M — 0 $0 —
VivoPower  VVPR $5.07 —
-6.11
$54.61M — $585.4K — $5.05 — $5.41 — $54.61M — 0 -$11.83 —
Magnis Energy  MNSEF $0.02999 —
+127.27
$54.56M — $290.4K — $0.02999 — $0.02999 — $54.56M — 2.50 $0.01 —
Hyperfine  HYPR $0.6999 —
-0.16
$54.51M — $213.24K — $0.68 — $0.7199 — $54.51M — 0 -$0.54 —
FPX Nickel  FPOCF $0.17 —
+0.29
$54.51M — $53.55K — $0.17 — $0.1799 — $54.51M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05 —
-11.86
$54.46M — $42K — $0.05 — $0.05999 — $54.46M — 0 -$0.1 —
Defiance Silver  DNCVF $0.19 —
-7.83
$54.4M — $50.99K — $0.19 — $0.2 — $54.4M — 0 -$0.01 —
Regis  RGS $21.56 —
-3.36
$54.35M — $26.41K — $21.51 — $22.75 — $54.35M — 0.58 $36.6 —
Precision BioSciences  DTIL $4.7 —
-4.08
$54.33M — $180.45K — $4.2 — $4.99 — $54.33M — 0 -$2.75 —
Signature Bank  SBNY $0.5999 —
0
$54.32M — $1 — $0.5999 — $0.5999 — $54.32M — 0.041 $14.44 —
InflaRx  IFRX $0.8 —
+3.65
$54.06M — $392.39K — $0.76 — $0.8299 — $54.06M — 0 -$0.85 —
Kronos Bio  KRON $0.8699 —
-2.02
$53.96M — $4.04M — $0.8699 — $0.9 — $53.96M — 0 -$1.05 —
Zedge  ZDGE $3.91 —
+0.77
$53.81M — $477.14K — $3.69 — $4.09 — $53.81M — 0 -$0.13 —
Cannabix  BLOZF $0.4699 —
+3.56
$53.66M — $24.87K — $0.45 — $0.4699 — $53.66M — 0 -$0.02 —
NEO Battery Materials  NBMFF $0.45 —
+30.69
$53.62M — $2.5K — $0.45 — $0.45 — $53.62M — 0 -$0.03 —
Gain Therapeutics  GANX $1.79 —
+4.68
$53.6M — $353.65K — $1.71 — $1.82 — $53.6M — 0 -$0.87 —
Solitario Resources  XPL $0.63 —
-3.56
$53.58M — $220.63K — $0.6199 — $0.66 — $53.58M — 0 -$0.07 —
Fortress Biotech  FBIO $1.81 —
-1.09
$53.52M — $129.33K — $1.79 — $1.87 — $53.52M — 0 -$2.13 —
HeartBeam, Inc.  BEAT $1.58 —
+1.94
$53.42M — $110.24K — $1.51 — $1.6 — $53.42M — 0 -$0.75 —
Azimut Exploration  AZMTF $0.53 —
+15.65
$53.39M — $9.5K — $0.4799 — $0.53 — $53.39M — 0 $0 —
FTC Solar  FTCI $4.08 —
+3.29
$53.38M — $224.32K — $3.72 — $4.24 — $53.38M — 0 -$3.71 —
Oroco Resource  ORRCF $0.2099 —
-3.31
$53.29M — $15.5K — $0.2099 — $0.22 — $53.29M — 0 -$0.01 —
RF Industries  RFIL $4.99 —
+11.63
$53.24M — $160.4K — $4.55 — $5.05 — $53.24M — 0 -$0.16 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.1K — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Wallbridge Mining Company  WLBMF $0.05 —
-3.29
$53.05M — $67.78K — $0.05 — $0.05 — $53.05M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $8.02 —
+2.82
$53.01M — $71.08K — $7.84 — $8.28 — $53.01M — 0 -$2.32 —
Cyberlux  CYBL $0.0086 —
+138.89
$53M — $215.58M — $0.0043 — $0.0088 — $53M — 0 $0 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Natural Health Trends  NHTC $4.58 —
-1.51
$52.73M — $7.09K — $4.57 — $4.67 — $52.73M — 114.50 $0.04 —
Upland Software  UPLD $1.85 —
+3.35
$52.7M — $64.82K — $1.76 — $1.87 — $52.7M — 0 -$1.92 —
Annovis Bio  ANVS $2.7 —
+2.66
$52.61M — $212.54K — $2.58 — $2.75 — $52.61M — 0 -$2.3 —
Exicure  XCUR $7.62 —
-8.41
$52.56M — $9.68K — $7.53 — $8.17 — $52.56M — 0 -$4.35 —
BeWhere  BEWFF $0.5899 —
+11.17
$52.56M — $25.6K — $0.54 — $0.5899 — $52.56M — 59.29 $0.01 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.25 $0.54 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
Prelude Therapeutics Incorporated  PRLD $0.8599 —
-7.16
$52.37M — $169.39K — $0.8399 — $0.9499 — $52.37M — 0 -$1.56 —
Thunderbird Entertainment  THBRF $1.03 —
-2.83
$52.35M — $3.65K — $0.9899 — $1.03 — $52.35M — 10.29 $0.1 —
Westport Fuel Systems  WPRT $3.01 —
+3.79
$52.15M — $13.7K — $2.91 — $3.05 — $52.15M — 0 -$0.64 —
SolarMax Technology  SMXT $1.1 —
+0.92
$52.15M — $114.58K — $1.09 — $1.13 — $52.15M — 0 -$0.36 —
DH Enchantment  ENMI $0.006899 —
0
$52.12M — $20K — $0.006899 — $0.006899 — $52.12M — 0 $0 —
Sachem Capital  SACH $1.1 —
+4.76
$52.04M — $156.33K — $1.03 — $1.11 — $52.04M — 0 -$1.06 —
ModivCare  MODV $3.62 —
+11.38
$51.96M — $1.39M — $3.2 — $3.79 — $51.96M — 0 -$17.92 —
1895 Bancorp of Wisconsin  BCOW $9.97 —
+0.2
$51.84M — $110 — $9.95 — $9.97 — $51.84M — 0 -$0.6 —
OptimumBank  OPHC $4.4 —
-0.23
$51.82M — $3.45K — $4.39 — $4.4 — $51.82M — 3.28 $1.34 —
Texas Mineral Resources  TMRC $0.6899 —
+12.93
$51.77M — $29.67K — $0.5999 — $0.6999 — $51.77M — 0 -$0.02 —
Silver One Resources  SLVRF $0.19 —
-3.27
$51.76M — $57K — $0.19 — $0.19 — $51.76M — 0 -$0.01 —
dynaCERT  DYFSF $0.1 —
+1.78
$51.63M — $15K — $0.1 — $0.1 — $51.63M — 0 -$0.01 —
Highland Copper Company  HDRSF $0.07 —
+6.06
$51.55M — $46.89K — $0.07 — $0.07 — $51.55M — 0 -$0.03 —
Avalo Therapeutics  AVTX $4.76 —
+6.49
$51.54M — $40.63K — $4.47 — $4.9 — $51.54M — 0.037 $126.7 —
Canagold Resources  CRCUF $0.27 —
-7.11
$51.52M — $960 — $0.27 — $0.27 — $51.52M — 0 -$0.01 —
Reed's  REED $0.9899 —
+22.24
$51.11M — $210 — $0.9899 — $0.9899 — $51.11M — 0 -$1.12 —
Century Therapeutics  IPSC $0.5899 —
-0.81
$50.94M — $258.34K — $0.5799 — $0.5999 — $50.94M — 0 -$0.27 —
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
Maxeon Solar  MAXN $2.99 —
-0.17
$50.61M — $64.63K — $2.98 — $3.02 — $50.61M — 0 -$95.84 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí