Página 54 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+1.27
|
$17.48M — | $2.50K — | $0.38 — | $0.38 — | $17.48M — | 0 | -$0.20 — | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
0
|
$17.44M — | $8.00K — | $0.10 — | $0.10 — | $17.44M — | 0 | -$0.07 — | ||
Retractable
RVP
US
|
$0.58 — |
-0.33
|
$17.40M — | $12.09K — | $0.58 — | $0.58 — | $17.40M — | 0 | -$0.12 — |
|
|
PAVmed
PAVM
US
|
$2.17 — |
+5.85
|
$17.35M — | $28.41K — | $1.84 — | $2.30 — | $17.35M — | 0 | -$14.19 — |
|
|
Novo Resources
NSRPF
US
|
$0.04 — |
-3.37
|
$17.35M — | $10.00K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.04 — | ||
Environmental Tectonics
ETCC
US
|
$1.81 — |
0
|
$17.34M — | $100.00 — | $1.81 — | $1.81 — | $17.34M — | 12.92 | $0.14 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.45
|
$17.30M — | $87.20K — | $0.01 — | $0.01 — | $17.30M — | 0 | -$0.02 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-5.13
|
$17.30M — | $5.50K — | $0.37 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
Hillcrest Energy
HLRTF
US
|
$0.08 — |
0
|
$17.26M — | $10.00K — | $0.08 — | $0.08 — | $17.26M — | 0 | -$0.04 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.14 — |
+3.7
|
$17.25M — | $35.52K — | $0.12 — | $0.16 — | $17.25M — | 0 | -$0.19 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$17.15M — | $9.10K — | $0.13 — | $0.16 — | $17.15M — | 15.40 | $0.01 — | ||
LQWD
LQWDF
US
|
$0.53 — |
+4.65
|
$17.14M — | $1.51K — | $0.50 — | $0.52 — | $17.14M — | 0 | -$0.24 — | ||
eHealth
EHTH
US
|
$0.53 — |
-3.22
|
$17.04M — | $373.35K — | $0.52 — | $0.55 — | $17.04M — | 0 | -$0.79 — |
|
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+11.32
|
$17.01M — | $61.00K — | $0.06 — | $0.07 — | $17.01M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.51 — |
+2.74
|
$16.97M — | $323.54K — | $0.48 — | $0.54 — | $16.97M — | 0 | -$1.04 — |
|
|
Black Iron
BKIRF
US
|
$0.05 — |
-21.54
|
$16.95M — | $24.40K — | $0.05 — | $0.06 — | $16.95M — | 0 | $0.00 — | ||
Phoenix New Media
FENG
US
|
$1.40 — |
+0.72
|
$16.82M — | $676.00 — | $1.40 — | $1.40 — | $16.82M — | 4.00 | $0.35 — |
|
|
|
Ascent Solar
ASTI
US
|
$1.71 — |
-3.39
|
$16.79M — | $219.46K — | $1.70 — | $1.87 — | $16.79M — | 0 | -$1.42 — |
|
|
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Urban One
UONEK
US
|
$3.71 — |
+2.2
|
$16.76M — | $37.29K — | $3.60 — | $3.73 — | $16.76M — | 0 | -$15.11 — |
|
|
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-6.52
|
$16.76M — | $20.00K — | $0.09 — | $0.09 — | $16.76M — | 0 | $0.00 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+3.72
|
$16.73M — | $982.00 — | $0.17 — | $0.17 — | $16.73M — | 0 | -$0.30 — | ||
Modular Medical
MODD
US
|
$1.75 — |
-8.38
|
$16.62M — | $146.87K — | $1.72 — | $1.97 — | $16.62M — | 0 | -$9.16 — |
|
|
Cytosorbents
CTSO
US
|
$5.27 — |
-12.31
|
$16.61M — | $42.65K — | $5.22 — | $5.96 — | $16.61M — | 0 | -$5.80 — |
|
|
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$1.97 — |
+2.07
|
$16.30M — | $2.44K — | $1.94 — | $2.01 — | $16.30M — | 0 | -$0.14 — |
|
|
Greenland
GTEC
US
|
$0.61 — |
+1.88
|
$16.30M — | $96.03K — | $0.60 — | $0.65 — | $16.30M — | 1.07 | $0.57 — |
|
|
Mannatech
MTEX
US
|
$8.43 — |
-1.29
|
$16.27M — | $19.29K — | $8.11 — | $8.65 — | $16.27M — | 0 | -$3.91 — |
|
|
Future FinTech
FTFT
US
|
$2.00 — |
-11.11
|
$16.15M — | $20.81K — | $1.95 — | $2.29 — | $16.15M — | 0.0087 | $227.32 — |
|
|
Ark Restaurants
ARKR
US
|
$4.48 — |
+0.74
|
$16.15M — | $1.67K — | $4.48 — | $4.56 — | $16.15M — | 0 | -$0.88 — |
|
|
NewHydrogen
NEWH
US
|
$0.02 — |
+12.29
|
$16.11M — | $220.49K — | $0.02 — | $0.02 — | $16.11M — | 0 | $0.00 — | ||
Research Frontiers
REFR
US
|
$0.46 — |
+1.12
|
$16.07M — | $50.32K — | $0.41 — | $0.47 — | $16.07M — | 0 | -$0.06 — |
|
|
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.96 — |
-10.27
|
$16.01M — | $114.35K — | $0.96 — | $1.12 — | $16.01M — | 0 | -$0.42 — |
|
|
|
United Energy
UNRG
US
|
$0.03 — |
+14.29
|
$15.99M — | $59.30K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.19 — | ||
Dyadic
DYAI
US
|
$0.40 — |
-0.75
|
$15.99M — | $40.82K — | $0.39 — | $0.42 — | $15.99M — | 0 | -$0.23 — |
|
|
ProStar
MAPPF
US
|
$0.10 — |
-2.6
|
$15.75M — | $84.50K — | $0.10 — | $0.10 — | $15.75M — | 0 | -$0.01 — | ||
Beasley Broadcast
BBGI
US
|
$7.62 — |
-4.39
|
$15.64M — | $4.27K — | $7.56 — | $7.88 — | $15.64M — | 0 | -$55.88 — |
|
|
Accuray
ARAY
US
|
$0.13 — |
-2.91
|
$15.54M — | $1.04M — | $0.13 — | $0.14 — | $15.54M — | 0 | -$0.40 — |
|
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
T Stamp
IDAI
US
|
$2.72 — |
+2.06
|
$15.46M — | $48.23K — | $2.62 — | $2.80 — | $15.46M — | 0 | -$2.01 — |
|
|
Castor Maritime
CTRM
US
|
$1.60 — |
+0.63
|
$15.46M — | $69.56K — | $1.56 — | $1.64 — | $15.46M — | 0.89 | $1.79 — |
|
|
EnWave
NWVCF
US
|
$0.13 — |
-13.33
|
$15.43M — | $4.50K — | $0.14 — | $0.14 — | $15.43M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.15 — |
+4.73
|
$15.37M — | $44.50K — | $0.15 — | $0.15 — | $15.37M — | 0 | -$0.01 — | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+12.52
|
$15.32M — | $1.00K — | $0.22 — | $0.22 — | $15.32M — | 24.98 | $0.01 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
+14.29
|
$15.24M — | $10.00K — | $0.07 — | $0.07 — | $15.24M — | 0 | -$1.14 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.91 — |
-3.32
|
$15.14M — | $4.67K — | $2.90 — | $3.17 — | $15.14M — | 0 | -$0.09 — |
|
|
Core Silver
CCOOF
US
|
$0.28 — |
-3.67
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Bravada Gold
BGAVF
US
|
$0.52 — |
-2.56
|
$15.01M — | $4.63K — | $0.49 — | $0.53 — | $15.01M — | 13.05 | $0.04 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
+8.33
|
$14.98M — | $71.10K — | $0.12 — | $0.12 — | $14.98M — | 13.00 | $0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+0.61
|
$14.97M — | $2.50K — | $0.28 — | $0.28 — | $14.97M — | 0 | -$0.04 — | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
-8
|
$14.97M — | $548.53K — | $0.19 — | $0.27 — | $14.97M — | 0 | -$0.74 — |
|
|
Minnova
AGRDF
US
|
$0.12 — |
-7.69
|
$14.96M — | $5.17K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
Bolt Biotherapeutics
BOLT
US
|
$6.27 — |
+49.64
|
$14.78M — | $12.76M — | $5.99 — | $7.78 — | $14.78M — | 0 | -$16.51 — |
|
|
Benton Resources
BNTRF
US
|
$0.05 — |
-16.67
|
$14.59M — | $17.00K — | $0.08 — | $0.08 — | $14.59M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.13 — |
-0.77
|
$14.58M — | $238.00K — | $0.13 — | $0.13 — | $14.58M — | 0 | -$0.05 — | ||
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $16.26K — | $2.17 — | $2.48 — | $14.57M — | 0 | -$1.00 — |
|
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
+0.19
|
$14.52M — | $10.00K — | $0.09 — | $0.09 — | $14.52M — | 0 | -$0.01 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-0.83
|
$14.47M — | $21.41K — | $0.89 — | $0.94 — | $14.47M — | 0 | -$0.51 — |
|
|
Baru Gold
BARUF
US
|
$0.04 — |
+6.18
|
$14.29M — | $1.81K — | $0.04 — | $0.04 — | $14.29M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.28M — | $160.00K — | $0.00 — | $0.00 — | $14.28M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
0
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.80 — |
+9.09
|
$14.14M — | $71.10K — | $7.11 — | $7.83 — | $14.14M — | 0 | -$3.40 — |
|
|
Equity Metals
EQMEF
US
|
$0.06 — |
+1.75
|
$14.12M — | $202.15K — | $0.06 — | $0.06 — | $14.12M — | 0 | -$0.03 — | ||
|
Mobiquity
MOBQ
US
|
$0.45 — |
-10
|
$14.00M — | $14.17K — | $0.43 — | $0.47 — | $14.00M — | 0 | -$0.45 — | ||
Guided Therapeutics
GTHP
US
|
$0.14 — |
-14.71
|
$14.00M — | $10.18K — | $0.14 — | $0.17 — | $14.00M — | 0 | -$0.04 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
0
|
$13.99M — | $26.50K — | $0.11 — | $0.11 — | $13.99M — | 0 | -$0.03 — | ||
BioCardia
BCDA
US
|
$0.92 — |
-0.83
|
$13.94M — | $40.28K — | $0.91 — | $0.95 — | $13.94M — | 0 | -$0.64 — |
|
|
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+2.22
|
$13.77M — | $70.57K — | $0.84 — | $0.90 — | $13.77M — | 0 | -$0.79 — |
|
|
Inflection Resources
AUCUF
US
|
$0.11 — |
+4.85
|
$13.75M — | $4.11K — | $0.11 — | $0.11 — | $13.75M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-4.46
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Fusion Fuel Green
HTOO
US
|
$1.82 — |
0
|
$13.68M — | $4.78K — | $1.75 — | $1.82 — | $13.68M — | 1.63 | $1.11 — |
|
|
|
AmBase
ABCP
US
|
$0.16 — |
0
|
$13.68M — | $176.08K — | $0.20 — | $0.24 — | $13.68M — | 0 | -$0.04 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+8.47
|
$13.66M — | $20.00K — | $0.03 — | $0.03 — | $13.66M — | 0 | $0.00 — | ||
Hain Celestial
HAIN
US
|
$0.15 — |
-4.34
|
$13.65M — | $1.97M — | $0.14 — | $0.17 — | $13.65M — | 0 | -$3.36 — |
|
|
MOGU
MOGU
US
|
$1.67 — |
-7.22
|
$13.65M — | $515.00 — | $1.67 — | $1.67 — | $13.65M — | 0 | $0.00 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.29 — |
-1.53
|
$13.62M — | $25.41K — | $1.27 — | $1.33 — | $13.62M — | 6.14 | $0.21 — |
|
|
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $10.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.40 — |
-9.05
|
$13.53M — | $1.53M — | $0.35 — | $0.47 — | $13.53M — | 0 | -$1.59 — |
|
|
Noble Roman's
NROM
US
|
$0.59 — |
+3.51
|
$13.40M — | $7.00K — | $0.57 — | $0.58 — | $13.40M — | 14.75 | $0.04 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.07 — |
0
|
$13.34M — | $10.50K — | $0.07 — | $0.07 — | $13.34M — | 0 | -$0.03 — | ||
Bionano Genomics
BNGO
US
|
$1.13 — |
-4.24
|
$13.31M — | $250.86K — | $1.10 — | $1.18 — | $13.31M — | 0 | -$2.85 — |
|
|
TScan Therapeutics
TCRX
US
|
$0.20 — |
-6.01
|
$13.28M — | $262.78K — | $0.20 — | $0.23 — | $13.28M — | 0 | -$0.91 — |
|
|
Dolphin Entertainment
DLPN
US
|
$1.02 — |
-0.47
|
$13.23M — | $1.77K — | $1.00 — | $1.05 — | $13.23M — | 0 | -$0.28 — |
|
|
Intrusion
INTZ
US
|
$0.58 — |
+6.26
|
$13.18M — | $88.65K — | $0.53 — | $0.58 — | $13.18M — | 0 | -$0.54 — |
|
|
Kidoz
KDOZF
US
|
$0.10 — |
0
|
$13.13M — | $2.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.01 — | ||
IRIDEX
IRIX
US
|
$0.75 — |
-2.18
|
$13.10M — | $18.98K — | $0.74 — | $0.76 — | $13.10M — | 0 | -$0.19 — |
|
|
Dogness (International)
DOGZ
US
|
$0.74 — |
+0.96
|
$13.04M — | $5.70K — | $0.71 — | $0.74 — | $13.04M — | 0 | -$1.55 — |
|
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $15.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Smith Micro Software
SMSI
US
|
$2.33 — |
-0.17
|
$13.00M — | $24.59K — | $2.22 — | $2.39 — | $13.00M — | 0 | -$3.33 — |
|
|
|
Cytta
CYCA
US
|
$0.03 — |
+3.85
|
$12.97M — | $1.52M — | $0.01 — | $0.01 — | $12.97M — | 2.70 | $0.01 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$12.94M — | $91.82K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$1.05 — |
+5
|
$12.86M — | $2.10K — | $0.96 — | $1.05 — | $12.86M — | 0 | -$0.06 — |
|
|
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
0
|
$12.83M — | $5.50K — | $0.27 — | $0.27 — | $12.83M — | 0 | -$0.06 — | ||
TDH
PETZ
US
|
$1.24 — |
-4.62
|
$12.80M — | $1.06K — | $1.24 — | $1.32 — | $12.80M — | 7.29 | $0.17 — |
|
|
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $45.22K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
