Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $1.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-3.61
|
$26.38M — | $72.00K — | $0.18 — | $0.19 — | $26.38M — | 1.10 | $0.17 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-2.58
|
$26.37M — | $118.00K — | $0.17 — | $0.17 — | $26.37M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $49.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.25 — |
-3.1
|
$26.34M — | $8.75K — | $1.25 — | $1.30 — | $26.34M — | 0 | -$0.34 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.82 — |
-2.55
|
$26.30M — | $56.60K — | $3.77 — | $3.92 — | $26.30M — | 0.18 | $21.04 — | ||
|
Latch
LTCH
US
|
$0.16 — |
+6.67
|
$26.28M — | $645.00 — | $0.15 — | $0.18 — | $26.28M — | 0 | -$0.49 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-5.95
|
$26.25M — | $10.00K — | $0.09 — | $0.09 — | $26.25M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.23M — | $12.00K — | $0.01 — | $0.01 — | $26.23M — | 0 | $0.00 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.36 — |
-0.56
|
$26.13M — | $49.18K — | $0.36 — | $0.37 — | $26.13M — | 0 | -$0.09 — | ||
|
ESS Tech
GWH
US
|
$0.89 — |
+5.35
|
$26.09M — | $3.05M — | $0.82 — | $1.00 — | $26.09M — | 0 | -$3.56 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.27 — |
-0.37
|
$26.07M — | $2.50K — | $0.28 — | $0.28 — | $26.07M — | 0 | -$0.04 — | ||
|
PetVivo
PETV
US
|
$0.69 — |
-10
|
$26.05M — | $25.44K — | $0.65 — | $0.77 — | $26.05M — | 0 | -$0.38 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-9.29
|
$26.00M — | $629.00K — | $0.05 — | $0.06 — | $26.00M — | 0 | -$0.01 — | ||
C21 Investments
CXXIF
US
|
$0.22 — |
0
|
$25.99M — | $100.00 — | $0.22 — | $0.22 — | $25.99M — | 0 | -$0.03 — | ||
|
Local Bounti
LOCL
US
|
$1.14 — |
-1.72
|
$25.99M — | $21.12K — | $1.12 — | $1.19 — | $25.99M — | 0 | -$1.79 — | ||
MariMed
MRMD
US
|
$0.06 — |
0
|
$25.95M — | $74.46K — | $0.06 — | $0.07 — | $25.95M — | 0 | -$0.04 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+3.48
|
$25.85M — | $20.00K — | $0.04 — | $0.04 — | $25.85M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.42 — |
0
|
$25.60M — | $23.50K — | $0.40 — | $0.41 — | $25.60M — | 0 | -$0.04 — | ||
|
Viscount Mining
VLMGF
US
|
$0.21 — |
+5.7
|
$25.42M — | $4.00K — | $0.21 — | $0.21 — | $25.42M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.13 — |
-11.72
|
$25.39M — | $90.85K — | $0.13 — | $0.14 — | $25.39M — | 0 | $0.00 — | ||
|
Rockwell Medical
RMTI
US
|
$6.43 — |
+2.31
|
$25.38M — | $21.65K — | $6.32 — | $6.55 — | $25.38M — | 0 | -$1.51 — | ||
Resverlogix
RVXCF
US
|
$0.08 — |
0
|
$25.36M — | $15.00K — | $0.08 — | $0.08 — | $25.36M — | 0 | -$0.02 — | ||
Evaxion A/S
EVAX
US
|
$3.04 — |
+0.66
|
$25.35M — | $12.88K — | $2.96 — | $3.06 — | $25.35M — | 0 | -$1.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $5.00K — | $0.12 — | $0.12 — | $25.19M — | 0 | -$0.20 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+12.02
|
$25.05M — | $350.00 — | $0.13 — | $0.13 — | $25.05M — | 0 | -$0.05 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
+12.7
|
$25.02M — | $45.90K — | $0.24 — | $0.26 — | $25.02M — | 0 | -$0.30 — | ||
|
Fangdd Network
DUO
US
|
$0.64 — |
+12.9
|
$24.83M — | $871.39K — | $0.57 — | $0.70 — | $24.83M — | 0 | -$2.16 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.74 — |
-3.27
|
$24.78M — | $1.07M — | $0.70 — | $0.81 — | $24.78M — | 0 | -$2.50 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.12 — |
-6.85
|
$24.77M — | $207.00K — | $0.13 — | $0.14 — | $24.77M — | 0 | -$0.04 — | ||
Aurora Mobile
JG
US
|
$4.15 — |
+6.96
|
$24.73M — | $11.48K — | $3.63 — | $4.32 — | $24.73M — | 41.50 | $0.10 — | ||
|
PJX Resources
PJXRF
US
|
$0.13 — |
0
|
$24.51M — | $40.35K — | $0.13 — | $0.13 — | $24.51M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
0
|
$24.43M — | $8.00K — | $0.21 — | $0.22 — | $24.43M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-3.33
|
$24.38M — | $260.60K — | $0.06 — | $0.06 — | $24.38M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
|
American Strategic Inv
NYC
US
|
$8.34 — |
+1.09
|
$24.35M — | $9.95K — | $8.15 — | $8.34 — | $24.35M — | 0 | -$7.97 — | ||
|
Smartbird
BIRD
US
|
$2.76 — |
+0.73
|
$24.30M — | $419.92K — | $2.68 — | $2.88 — | $24.30M — | 0 | -$9.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.09 — |
0
|
$24.29M — | $20.00K — | $0.09 — | $0.09 — | $24.29M — | 0 | -$0.01 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.43 — |
+1.25
|
$24.24M — | $25.34K — | $2.41 — | $2.49 — | $24.24M — | 0 | -$4.42 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.06 — |
+1.79
|
$24.22M — | $2.09K — | $0.06 — | $0.06 — | $24.22M — | 0 | -$0.01 — | ||
|
Beam Global
BEEM
US
|
$1.09 — |
+0.93
|
$24.20M — | $570.98K — | $1.07 — | $1.10 — | $24.20M — | 0 | -$0.91 — | ||
Bonterra Resources
BONXF
US
|
$0.11 — |
0
|
$24.03M — | $5.00K — | $0.11 — | $0.11 — | $24.03M — | 0 | -$0.08 — | ||
Cytosorbents
CTSO
US
|
$0.38 — |
-2.97
|
$24.00M — | $32.16K — | $0.38 — | $0.40 — | $24.00M — | 0 | -$0.19 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-28.57
|
$23.90M — | $2.24M — | $0.01 — | $0.01 — | $23.90M — | 0 | $0.00 — | ||
|
Cardlytics
CDLX
US
|
$4.10 — |
+3.54
|
$23.81M — | $27.02K — | $3.90 — | $4.10 — | $23.81M — | 0 | -$20.55 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.81 — |
-1.58
|
$23.80M — | $8.57K — | $2.78 — | $2.96 — | $23.80M — | 0 | -$101.73 — | ||
Aware
AWRE
US
|
$1.09 — |
-6.03
|
$23.59M — | $110.37K — | $1.08 — | $1.17 — | $23.59M — | 0 | -$0.34 — | ||
|
American Pacific Mining
USGDF
US
|
$0.09 — |
-3.68
|
$23.56M — | $11.80K — | $0.09 — | $0.09 — | $23.56M — | 0 | -$0.06 — | ||
|
CKX Lands
CKX
US
|
$11.46 — |
+1.42
|
$23.53M — | $2.42K — | $11.46 — | $11.46 — | $23.53M — | 7.95 | $1.44 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.65 — |
-7.14
|
$23.46M — | $238.60K — | $0.58 — | $0.69 — | $23.46M — | 0 | -$0.41 — | ||
GEE
JOB
US
|
$0.21 — |
+1.52
|
$23.42M — | $141.70K — | $0.21 — | $0.21 — | $23.42M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.02 — |
-0.98
|
$23.38M — | $21.13K — | $2.02 — | $2.07 — | $23.38M — | 202.00 | $0.01 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+10.26
|
$23.32M — | $748.49K — | $0.04 — | $0.04 — | $23.32M — | 0 | -$0.09 — | ||
Aytu BioPharma
AYTU
US
|
$2.16 — |
-0.92
|
$23.18M — | $8.40K — | $2.15 — | $2.20 — | $23.18M — | 0 | -$4.61 — | ||
|
BLAQclouds
BCDS
US
|
$0.03 — |
-3.18
|
$23.17M — | $2.13M — | $0.02 — | $0.03 — | $23.17M — | 0 | -$0.01 — | ||
|
Offerpad
OPAD
US
|
$4.89 — |
-3.93
|
$23.14M — | $14.75K — | $4.85 — | $5.21 — | $23.14M — | 0 | -$11.24 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.49 — |
-1.32
|
$23.06M — | $7.70K — | $1.51 — | $1.51 — | $23.06M — | 49.66 | $0.03 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+77.27
|
$22.86M — | $120.00K — | $0.00 — | $0.00 — | $22.86M — | 0 | $0.00 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
0
|
$22.76M — | $2.50K — | $0.27 — | $0.27 — | $22.76M — | 0 | -$0.04 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$22.75M — | $10.00K — | $0.00 — | $0.00 — | $22.75M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
UTStarcom
UTSI
US
|
$2.39 — |
-3.63
|
$22.69M — | $5.65K — | $2.39 — | $2.46 — | $22.69M — | 0 | -$0.84 — | ||
|
RESAAS Services
RSASF
US
|
$0.27 — |
+3.85
|
$22.69M — | $3.50K — | $0.27 — | $0.27 — | $22.69M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
+12.5
|
$22.64M — | $76.70K — | $0.08 — | $0.09 — | $22.64M — | 0 | -$0.01 — | ||
|
Celularity
CELU
US
|
$0.78 — |
-3.7
|
$22.58M — | $21.37K — | $0.78 — | $0.81 — | $22.58M — | 0 | -$3.59 — | ||
Leslie's
LESL
US
|
$2.41 — |
+1.26
|
$22.56M — | $617.02K — | $2.35 — | $2.59 — | $22.56M — | 0 | -$30.14 — | ||
|
Mobiquity
MOBQ
US
|
$0.81 — |
0
|
$22.53M — | $26.20K — | $0.71 — | $0.87 — | $22.53M — | 0 | -$0.47 — | ||
|
Skye Bioscience
SKYE
US
|
$0.64 — |
+0.03
|
$22.50M — | $65.42K — | $0.64 — | $0.70 — | $22.50M — | 0 | -$1.48 — | ||
Urban One
UONE
US
|
$4.98 — |
+0.81
|
$22.50M — | $2.59K — | $4.98 — | $5.05 — | $22.50M — | 0 | -$30.71 — | ||
|
MDxHealth SA
MDXH
US
|
$0.44 — |
+3.29
|
$22.44M — | $219.99K — | $0.42 — | $0.44 — | $22.44M — | 0 | -$0.67 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.07 — |
+24.33
|
$22.38M — | $3.02K — | $0.08 — | $0.08 — | $22.38M — | 0 | $0.00 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.11 — |
0
|
$22.33M — | $26.00K — | $0.12 — | $0.12 — | $22.33M — | 0 | -$0.01 — | ||
|
Northstar Clean
ROOOF
US
|
$0.13 — |
-5.74
|
$22.30M — | $70.00K — | $0.12 — | $0.13 — | $22.30M — | 0 | -$0.08 — | ||
|
Aura Systems
AUSI
US
|
$0.16 — |
0
|
$22.29M — | $2.00K — | $0.16 — | $0.16 — | $22.29M — | 0 | -$0.01 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.21 — |
-0.82
|
$22.25M — | $22.76K — | $1.16 — | $1.25 — | $22.25M — | 0.52 | $2.29 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $13.00K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.04 — | ||
|
Fobi AI
FOBIF
US
|
$0.09 — |
-10
|
$22.02M — | $14.11K — | $0.07 — | $0.14 — | $22.02M — | 0 | -$0.01 — | ||
|
Performance Shipping
PSHG
US
|
$1.77 — |
+0.57
|
$22.00M — | $10.27K — | $1.74 — | $1.79 — | $22.00M — | 2.26 | $0.78 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$22.00M — | $300.00 — | $0.31 — | $0.31 — | $22.00M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$1.21 — |
+9.01
|
$21.93M — | $5.51K — | $1.08 — | $1.21 — | $21.93M — | 0 | -$0.38 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-24.44
|
$21.89M — | $7.77M — | $0.00 — | $0.00 — | $21.89M — | 0 | -$0.26 — | ||
|
Bioceres Crop
BIOX
US
|
$0.34 — |
-1.58
|
$21.86M — | $36.92K — | $0.33 — | $0.35 — | $21.86M — | 0 | -$1.03 — | ||
|
First Hydrogen
FHYDF
US
|
$0.27 — |
-9.04
|
$21.79M — | $7.50K — | $0.26 — | $0.26 — | $21.79M — | 0 | -$0.03 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.24 — |
0
|
$21.72M — | $5.49K — | $3.21 — | $3.25 — | $21.72M — | 0 | -$42.10 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$21.61M — | $30.00K — | $0.00 — | $0.00 — | $21.61M — | 0 | -$0.07 — | ||
17 Education & Technology
YQ
US
|
$2.23 — |
+1.83
|
$21.60M — | $5.12K — | $2.11 — | $2.31 — | $21.60M — | 0 | -$2.09 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
0
|
$21.58M — | $5.00K — | $0.16 — | $0.16 — | $21.58M — | 0 | -$0.03 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$21.57M — | $125.00K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$21.53M — | $24.00K — | $0.08 — | $0.08 — | $21.53M — | 0.78 | $0.11 — | ||
CEL-SCI
CVM
US
|
$1.23 — |
-1.6
|
$21.50M — | $193.02K — | $1.17 — | $1.26 — | $21.50M — | 0 | -$2.15 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.58
|
$21.45M — | $71.33K — | $0.16 — | $0.17 — | $21.45M — | 0 | -$0.01 — | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
+19.49
|
$21.44M — | $1.70K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.01 — | ||
Ark Restaurants
ARKR
US
|
$5.94 — |
+0.68
|
$21.42M — | $1.10K — | $5.94 — | $5.94 — | $21.42M — | 0 | -$1.74 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+1.92
|
$21.40M — | $11.50K — | $0.13 — | $0.13 — | $21.40M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.06 — |
0
|
$21.39M — | $80.00K — | $0.06 — | $0.08 — | $21.39M — | 0 | -$0.10 — | ||
|
LiqTech
LIQT
US
|
$0.65 — |
+0.56
|
$21.28M — | $171.28K — | $0.63 — | $0.69 — | $21.28M — | 0 | -$0.92 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.11 — |
+4.81
|
$21.24M — | $170.38K — | $0.09 — | $0.10 — | $21.24M — | 0 | $0.00 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-9.15
|
$21.16M — | $91.00K — | $0.04 — | $0.05 — | $21.16M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||