Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+14.61
|
$16.37M — | $1.00K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
BioCardia
BCDA
US
|
$1.08 — |
-0.92
|
$16.35M — | $58.20K — | $1.06 — | $1.08 — | $16.35M — | 0 | -$0.59 — | ||
SemiLEDs
LEDS
US
|
$1.97 — |
+3.68
|
$16.30M — | $9.66K — | $1.90 — | $1.97 — | $16.30M — | 0 | -$0.14 — | ||
Starr Peak Mining
STRPF
US
|
$0.27 — |
+2.58
|
$16.23M — | $20.00K — | $0.26 — | $0.27 — | $16.23M — | 0 | -$0.02 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.19M — | $50.50K — | $0.14 — | $0.14 — | $16.19M — | 14.00 | $0.01 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
-2.18
|
$16.13M — | $299.63K — | $0.58 — | $0.61 — | $16.13M — | 0 | -$1.75 — | ||
MOGU
MOGU
US
|
$1.97 — |
+2.6
|
$16.12M — | $3.84K — | $1.92 — | $1.97 — | $16.12M — | 0 | $0.00 — | ||
Good Times Restaurants
GTIM
US
|
$1.52 — |
0
|
$16.05M — | $21.23K — | $1.49 — | $1.52 — | $16.05M — | 7.23 | $0.21 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
-5.78
|
$16.02M — | $12.95K — | $0.21 — | $0.21 — | $16.02M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.85 — |
-0.7
|
$15.93M — | $13.53K — | $2.81 — | $2.90 — | $15.93M — | 0 | -$3.20 — | ||
Cavitation
CVAT
US
|
$0.05 — |
0
|
$15.86M — | $160.00K — | $0.05 — | $0.05 — | $15.86M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
-5.22
|
$15.80M — | $11.59K — | $0.06 — | $0.06 — | $15.80M — | 0 | -$0.01 — | ||
uCloudlink
UCL
US
|
$0.41 — |
+6.13
|
$15.77M — | $441.03K — | $0.39 — | $0.43 — | $15.77M — | 0 | $0.00 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
+1.92
|
$15.72M — | $112.49K — | $0.10 — | $0.12 — | $15.72M — | 0 | -$0.11 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.16 — |
0
|
$15.56M — | $10.09K — | $0.16 — | $0.16 — | $15.56M — | 0 | -$0.09 — | ||
Astrotech
ASTC
US
|
$7.37 — |
+2.65
|
$15.53M — | $35.59K — | $7.15 — | $7.48 — | $15.53M — | 0 | -$8.41 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-0.33
|
$15.50M — | $156.00K — | $0.03 — | $0.03 — | $15.50M — | 0 | -$0.10 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+13.04
|
$15.46M — | $13.15K — | $0.02 — | $0.03 — | $15.46M — | 0 | $0.00 — | ||
Neonode
NEON
US
|
$0.92 — |
+2.45
|
$15.46M — | $70.17K — | $0.90 — | $0.95 — | $15.46M — | 1.91 | $0.48 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-4.5
|
$15.42M — | $15.00K — | $0.04 — | $0.04 — | $15.42M — | 0 | -$0.01 — | ||
Dolphin Entertainment
DLPN
US
|
$1.18 — |
+0.85
|
$15.37M — | $990.00 — | $1.18 — | $1.18 — | $15.37M — | 0 | -$0.28 — | ||
US Copper
USCUF
US
|
$0.10 — |
+0.93
|
$15.33M — | $14.00K — | $0.10 — | $0.10 — | $15.33M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.60 — |
0
|
$15.33M — | $5.00K — | $1.60 — | $1.60 — | $15.33M — | 0 | -$0.32 — | ||
Southern ITS
SITS
US
|
$0.05 — |
-1.28
|
$15.30M — | $42.54K — | $0.05 — | $0.05 — | $15.30M — | 0 | -$0.05 — | ||
Minnova
AGRDF
US
|
$0.12 — |
0
|
$15.21M — | $13.40K — | $0.10 — | $0.10 — | $15.21M — | 0 | -$0.04 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+16.67
|
$15.10M — | $400.00K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.20 — |
-0.7
|
$15.03M — | $4.46M — | $0.19 — | $0.20 — | $15.03M — | 0 | -$0.11 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.13 — |
0
|
$14.98M — | $15.82K — | $0.12 — | $0.12 — | $14.98M — | 0 | -$0.01 — | ||
Passage Bio
PASG
US
|
$4.65 — |
-2.11
|
$14.96M — | $3.61K — | $4.64 — | $4.87 — | $14.96M — | 0 | -$11.32 — | ||
Huize Holding
HUIZ
US
|
$1.47 — |
+2.08
|
$14.86M — | $36.60K — | $1.44 — | $1.50 — | $14.86M — | 4.90 | $0.30 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+7.26
|
$14.81M — | $35.00K — | $0.04 — | $0.04 — | $14.81M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.06 — |
-0.22
|
$14.77M — | $10.00K — | $0.06 — | $0.06 — | $14.77M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$1.62 — |
-2.41
|
$14.75M — | $81.10K — | $1.57 — | $1.65 — | $14.75M — | 0 | -$0.97 — | ||
TDH
PETZ
US
|
$1.42 — |
-6.58
|
$14.66M — | $50.04K — | $1.42 — | $1.51 — | $14.66M — | 8.35 | $0.17 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.65M — | $19.92K — | $0.00 — | $0.00 — | $14.65M — | 0 | -$0.01 — | ||
Tantech
TANH
US
|
$21.87 — |
+13.97
|
$14.60M — | $71.13K — | $16.65 — | $25.00 — | $14.60M — | 0 | -$680.70 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$7.26 — |
-7.75
|
$14.58M — | $79.05K — | $7.10 — | $7.69 — | $14.58M — | 0 | -$5.67 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.90 — |
+2.27
|
$14.58M — | $2.37K — | $0.88 — | $0.91 — | $14.58M — | 0 | -$0.51 — | ||
Immuron
IMRN
US
|
$1.80 — |
+62.16
|
$14.53M — | $123.14M — | $1.54 — | $1.99 — | $14.53M — | 0 | -$0.37 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $3.80K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.03 — | ||
|
Rio Silver
RYOOF
US
|
$0.24 — |
-4.57
|
$14.46M — | $10.80K — | $0.24 — | $0.25 — | $14.46M — | 0 | -$0.19 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.41 — |
+1.15
|
$14.46M — | $142.69K — | $0.40 — | $0.43 — | $14.46M — | 0 | -$0.06 — | ||
Equus Total Return
EQS
US
|
$1.03 — |
+2.07
|
$14.40M — | $10.94K — | $1.03 — | $1.03 — | $14.40M — | 0 | -$1.34 — | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-84.61
|
$14.38M — | $4.00K — | $0.06 — | $0.06 — | $14.38M — | 0 | -$0.01 — | ||
Synlogic
SYBX
US
|
$1.17 — |
-4.1
|
$14.33M — | $478.00 — | $1.13 — | $1.22 — | $14.33M — | 0 | -$0.05 — | ||
Imperium Technology
IPGGF
US
|
$0.02 — |
0
|
$14.32M — | $34.50K — | $0.04 — | $0.04 — | $14.32M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$0.79 — |
+1.24
|
$14.32M — | $39.80K — | $0.76 — | $0.80 — | $14.32M — | 0 | -$6.02 — | ||
Daré Bioscience
DARE
US
|
$0.72 — |
+1.11
|
$14.18M — | $437.48K — | $0.70 — | $0.76 — | $14.18M — | 0 | -$0.66 — | ||
Bionano Genomics
BNGO
US
|
$1.20 — |
-3.23
|
$14.13M — | $177.45K — | $1.20 — | $1.25 — | $14.13M — | 0 | -$3.01 — | ||
AppTech Payments
APCX
US
|
$0.34 — |
-5.63
|
$14.07M — | $7.62K — | $0.33 — | $0.34 — | $14.07M — | 0 | -$0.20 — | ||
NV Gold
NVGLF
US
|
$0.40 — |
-4.76
|
$14.05M — | $74.48K — | $0.40 — | $0.42 — | $14.05M — | 0 | -$0.09 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+4.76
|
$14.04M — | $160.99K — | $0.02 — | $0.02 — | $14.04M — | 0 | -$0.16 — | ||
King Global Ventures
KGLDF
US
|
$0.26 — |
-5.48
|
$14.03M — | $15.50K — | $0.23 — | $0.23 — | $14.03M — | 0 | -$0.05 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+2.58
|
$14.01M — | $22.53K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.36 — | ||
Ebang
EBON
US
|
$2.22 — |
0
|
$13.94M — | $1.93K — | $2.19 — | $2.26 — | $13.94M — | 0 | -$1.98 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.92M — | $50.00K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.13 — |
+1.52
|
$13.90M — | $210.98K — | $0.13 — | $0.14 — | $13.90M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.12 — |
+9.09
|
$13.89M — | $5.00K — | $0.12 — | $0.12 — | $13.89M — | 0 | -$0.01 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+11.49
|
$13.85M — | $20.00K — | $0.03 — | $0.03 — | $13.85M — | 0 | -$0.02 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-26.79
|
$13.83M — | $55.10K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.16 — |
+3.21
|
$13.83M — | $4.00K — | $0.16 — | $0.16 — | $13.83M — | 0 | -$0.01 — | ||
Moleculin Biotech
MBRX
US
|
$0.71 — |
+5.09
|
$13.83M — | $775.60K — | $0.68 — | $0.74 — | $13.83M — | 0.048 | $14.59 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.05 — |
0
|
$13.79M — | $13.16K — | $1.86 — | $2.05 — | $13.79M — | 0 | -$7.93 — | ||
Barnwell Industries
BRN
US
|
$0.95 — |
-1.55
|
$13.78M — | $6.80K — | $0.95 — | $0.97 — | $13.78M — | 0 | -$0.48 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.03 — |
0
|
$13.73M — | $58.50K — | $0.03 — | $0.04 — | $13.73M — | 0.050 | $0.59 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+6.12
|
$13.66M — | $860.00 — | $0.05 — | $0.05 — | $13.66M — | 0 | $0.00 — | ||
Natural Health Trends
NHTC
US
|
$1.59 — |
-1.85
|
$13.64M — | $24.83K — | $1.58 — | $1.66 — | $13.64M — | 0 | -$0.15 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $4.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
ClearOne
CLRO
US
|
$5.09 — |
-0.78
|
$13.62M — | $16.71K — | $5.04 — | $5.28 — | $13.62M — | 0 | -$2.13 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+6.41
|
$13.61M — | $149.39K — | $0.02 — | $0.02 — | $13.61M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$13.59M — | $800.00 — | $0.00 — | $0.00 — | $13.59M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.15 — |
-1.57
|
$13.58M — | $73.49K — | $0.15 — | $0.16 — | $13.58M — | 0 | -$0.02 — | ||
Sharc International Systems
INTWF
US
|
$0.08 — |
-6.82
|
$13.54M — | $10.00K — | $0.09 — | $0.09 — | $13.54M — | 0 | -$0.01 — | ||
Japan Gold
JGLDF
US
|
$0.04 — |
0
|
$13.53M — | $20.00K — | $0.04 — | $0.04 — | $13.53M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
+0.72
|
$13.50M — | $93.00K — | $0.07 — | $0.07 — | $13.50M — | 0 | -$0.01 — | ||
ESS Tech
GWH
US
|
$0.34 — |
+1.45
|
$13.47M — | $628.00K — | $0.32 — | $0.34 — | $13.47M — | 0 | -$2.95 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
0
|
$13.38M — | $120.00K — | $0.05 — | $0.05 — | $13.38M — | 0 | -$0.01 — | ||
Surge Digital
BBKCF
US
|
$0.26 — |
-13.79
|
$13.21M — | $177.94K — | $0.05 — | $0.06 — | $13.21M — | 0 | $0.00 — | ||
NordX Metals
ULTHF
US
|
$0.30 — |
+0.55
|
$13.19M — | $22.50K — | $0.28 — | $0.28 — | $13.19M — | 0 | -$0.07 — | ||
Pacific Health Care Organization
PFHO
US
|
$1.03 — |
0
|
$13.18M — | $1.00K — | $1.03 — | $1.03 — | $13.18M — | 12.87 | $0.08 — | ||
Future FinTech
FTFT
US
|
$1.63 — |
-1.21
|
$13.17M — | $417.78K — | $1.63 — | $1.92 — | $13.17M — | 0.0041 | $393.24 — | ||
Tartisan Nickel
TTSRF
US
|
$0.08 — |
-1.19
|
$13.13M — | $76.00K — | $0.07 — | $0.08 — | $13.13M — | 0 | -$0.01 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.04 — |
-14
|
$13.12M — | $97.16K — | $0.04 — | $0.05 — | $13.12M — | 0 | $0.00 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
-10.25
|
$13.10M — | $5.00K — | $0.12 — | $0.12 — | $13.10M — | 0 | -$0.02 — | ||
Natural Alternatives
NAII
US
|
$2.08 — |
-1.89
|
$13.05M — | $8.34K — | $2.04 — | $2.13 — | $13.05M — | 0 | -$2.40 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-25
|
$13.03M — | $127.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$12.99M — | $44.71K — | $0.01 — | $0.03 — | $12.99M — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX
US
|
$2.67 — |
-0.74
|
$12.95M — | $27.94K — | $2.57 — | $2.72 — | $12.95M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.07 — |
0
|
$12.93M — | $1.00K — | $0.09 — | $0.09 — | $12.93M — | 0 | -$0.02 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
0
|
$12.90M — | $72.60K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
+0.67
|
$12.88M — | $35.00K — | $0.07 — | $0.07 — | $12.88M — | 0 | $0.00 — | ||
Safi Silver
PNTZF
US
|
$0.23 — |
-3.73
|
$12.85M — | $200.00 — | $0.24 — | $0.24 — | $12.85M — | 0 | -$0.07 — | ||
Investcorp Credit Management BDC
ICMB
US
|
$0.89 — |
+3.99
|
$12.79M — | $29.39K — | $0.85 — | $0.90 — | $12.79M — | 0 | -$1.41 — | ||
Northern Graphite
NGPHF
US
|
$0.08 — |
+2.67
|
$12.78M — | $301.00 — | $0.07 — | $0.07 — | $12.78M — | 0 | -$0.14 — | ||
Avicanna
AVCNF
US
|
$0.10 — |
+11.76
|
$12.77M — | $112.60K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
-2.53
|
$12.75M — | $22.00K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.14 — |
-3.57
|
$12.74M — | $8.00K — | $0.14 — | $0.14 — | $12.74M — | 0 | $0.00 — | ||
Flux Power
FLUX
US
|
$0.59 — |
+6.17
|
$12.72M — | $155.19K — | $0.55 — | $0.60 — | $12.72M — | 0 | -$0.38 — | ||
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $25.00K — | $0.49 — | $0.49 — | $12.68M — | 24.50 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
