$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Prépondérance

Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yatra Online  YTRA $0.9499 —
-1.56
$58.98M — $3.23K — $0.9499 — $0.9599 — $58.98M — 0 -$0.02 —
Nuveen Multi-Market Income Fund  JMM $6.23 —
<0.01
$58.95M — $2.27K — $6.17 — $6.23 — $58.95M — 20.76 $0.3 —
FTC Solar  FTCI $4.5 —
+2.27
$58.88M — $23.39K — $4.33 — $4.56 — $58.88M — 0 -$3.71 —
Manhattan Bridge Capital  LOAN $5.14 —
+1.58
$58.79M — $1.47K — $5.13 — $5.14 — $58.79M — 10.70 $0.48 —
Southern Silver Exploration  SSVFF $0.19 —
-2.56
$58.79M — $14K — $0.19 — $0.2 — $58.79M — 0 -$0.01 —
Precision BioSciences  DTIL $5.3 —
0
$58.77M — $24.7K — $5.21 — $5.52 — $58.77M — 0 -$2.87 —
Orvana Minerals  ORVMF $0.4299 —
0
$58.75M — $10.5K — $0.4199 — $0.4299 — $58.75M — 43.00 $0.01 —
Volatus Aerospace  TAKOF $0.13 —
-1.11
$58.64M — $10.14K — $0.1199 — $0.1199 — $58.64M — 0 -$0.03 —
Tianrong Internet Products and Services  TIPS $0.04 —
+8.82
$58.63M — $11.58K — $0.02 — $0.04 — $58.63M — 0 $0 —
Cross Timbers Royalty Trust  CRT $9.76 —
-0.39
$58.57M — $3.85K — $9.76 — $9.84 — $58.57M — 9.85 $0.99 —
Great Elm  GEG $2.09 —
-4.8
$58.52M — $835 — $2.09 — $2.1 — $58.52M — 0 -$0.05 —
Globex Mining Enterprises  GLBXF $1.03 —
0
$58.49M — $600 — $1.03 — $1.03 — $58.49M — 51.50 $0.02 —
Annovis Bio  ANVS $3 —
-2.28
$58.46M — $165.44K — $2.94 — $3.17 — $58.46M — 0 -$2.24 —
Waratah Minerals Limited  BTRYF $0.23 —
+0.17
$58.43M — $300 — $0.25 — $0.25 — $58.43M — 0 -$0.09 —
Tidewater Midstream and Infrastructure  TWMIF $0.13 —
-3.62
$58.26M — $196K — $0.14 — $0.14 — $58.26M — 0 -$0.07 —
Amtech Systems  ASYS $4.06 —
+2.52
$58.11M — $796 — $4.06 — $4.06 — $58.11M — 0 -$2.22 —
Actinium Pharmaceuticals  ATNM $1.86 —
-3.88
$58.02M — $90.93K — $1.83 — $1.95 — $58.02M — 0 -$1.47 —
ImmuCell  ICCC $6.42 —
+0.16
$58.02M — $1.98K — $6.41 — $6.49 — $58.02M — 0 -$0.04 —
374Water  SCWO $0.4 —
-2.44
$57.96M — $160.24K — $0.39 — $0.4299 — $57.96M — 0 -$0.1 —
Wallbridge Mining Company  WLBMF $0.05 —
0
$57.87M — $3K — $0.05 — $0.05 — $57.87M — 0 -$0.01 —
Sono-Tek  SOTK $3.68 —
-1.37
$57.8M — $1.47K — $3.6 — $3.68 — $57.8M — 45.93 $0.08 —
VolitionRx  VNRX $0.56 —
+2.23
$57.7M — $150.14K — $0.56 — $0.6099 — $57.7M — 0 -$0.27 —
Vivos  RDGL $0.13 —
+4.1
$57.6M — $54.5K — $0.1199 — $0.13 — $57.6M — 0 -$0.01 —
SurgePays  SURG $2.82 —
+1.81
$57.56M — $30K — $2.76 — $2.86 — $57.56M — 0 -$2.84 —
Verrica Pharmaceuticals  VRCA $0.6199 —
+1.63
$57.51M — $27.52K — $0.5899 — $0.6099 — $57.51M — 0 -$1.14 —
Gain Therapeutics  GANX $1.92 —
+0.52
$57.5M — $67.32K — $1.88 — $1.95 — $57.5M — 0 -$0.83 —
PMV Pharmaceuticals  PMVP $1.1 —
+3.77
$57.15M — $104.64K — $1.05 — $1.09 — $57.15M — 0 -$1.18 —
Empress Royalty  EMPYF $0.4799 —
-1.65
$57.13M — $8.77K — $0.4799 — $0.4899 — $57.13M — 48.17 $0.01 —
Comtech Telecommunications  CMTL $1.94 —
-23.62
$56.93M — $1.19M — $1.71 — $2.32 — $56.93M — 0 -$10.05 —
InflaRx  IFRX $0.8399 —
-1.18
$56.91M — $126.06K — $0.8399 — $0.8599 — $56.91M — 0 -$0.84 —
Nuvera Communications  NUVR $10.95 —
+5.09
$56.7M — $500 — $10.7 — $11 — $56.7M — 0 -$0.81 —
Nicola Mining  HUSIF $0.33 —
+4.44
$56.64M — $15.24K — $0.33 — $0.33 — $56.64M — 0 -$0.01 —
MediaCo Holding  MDIA $1.06 —
+2.43
$56.63M — $3.44K — $1.01 — $1.08 — $56.63M — 0 -$0.02 —
Broadway Financial  BYFC $6.13 —
0
$56.59M — $40 — $6.13 — $6.13 — $56.59M — 0 -$0.08 —
Recon Technology  RCON $2.02 —
-4.08
$56.54M — $2.09K — $2.02 — $2.15 — $56.54M — 0 -$1.36 —
China SXT Pharmaceuticals  SXTC $2.17 —
+11.86
$56.48M — $172.27K — $1.86 — $2.19 — $56.48M — 0.017 $124.5 —
Solitario Resources  XPL $0.68 —
+0.86
$56.21M — $13.81K — $0.66 — $0.68 — $56.21M — 0 -$0.07 —
Invictus Energy  IVCTF $0.04 —
-2.78
$56.12M — $54.99K — $0.04 — $0.04 — $56.12M — 0 $0 —
Maxeon Solar  MAXN $3.32 —
+4.44
$56.1M — $142.8K — $3.11 — $3.39 — $56.1M — 0 -$96 —
Sachem Capital  SACH $1.19 —
-0.84
$56.06M — $138.5K — $1.15 — $1.21 — $56.06M — 0 -$1.01 —
Shattuck Labs  STTK $1.17 —
-1.68
$56.05M — $16.98K — $1.13 — $1.18 — $56.05M — 0 -$1.39 —
Sera Prognostics  SERA $1.49 —
-1
$55.94M — $75.6K — $1.41 — $1.56 — $55.94M — 0 -$0.94 —
Archer Materials  ARRXF $0.22 —
+16.07
$55.79M — $11.47K — $0.22 — $0.22 — $55.79M — 0 -$0.02 —
Koss  KOSS $5.93 —
-2.28
$55.62M — $21.06K — $5.87 — $6.16 — $55.62M — 0 -$0.08 —
Thunderbird Entertainment  THBRF $1.11 —
-1.77
$55.56M — $1.1K — $1.11 — $1.13 — $55.56M — 11.09 $0.1 —
Regis  RGS $22.78 —
+1.16
$55.5M — $511 — $22.78 — $22.78 — $55.5M — 0.60 $37.87 —
Century Therapeutics  IPSC $0.64 —
+2.65
$55.43M — $312.73K — $0.63 — $0.66 — $55.43M — 0 -$0.27 —
Defiance Silver  DNCVF $0.19 —
-3.96
$55.39M — $187.16K — $0.19 — $0.19 — $55.39M — 0 -$0.01 —
MIND Technology  MIND $6.95 —
+0.58
$55.39M — $74.38K — $6.84 — $7.2 — $55.39M — 1.60 $4.32 —
Two Hands  TWOH $0.009799 —
+8.89
$55.26M — $16.9M — $0.009499 — $0.01 — $55.26M — 0.97 $0.01 —
Applied Therapeutics  APLT $0.39 —
-1.24
$55.23M — $403.2K — $0.38 — $0.4099 — $55.23M — 0 -$0.24 —
Mersana Therapeutics  MRSN $0.44 —
+12.72
$54.9M — $2.49M — $0.38 — $0.46 — $54.9M — 0 -$0.59 —
Flexible  FSI $4.34 —
+0.23
$54.83M — $3.42K — $4.3 — $4.34 — $54.83M — 24.08 $0.18 —
PIMCO New York Municipal Income Fund  PNF $6.94 —
+0.58
$54.6M — $6.14K — $6.89 — $6.94 — $54.6M — 0 -$0.12 —
IMPACT Silver  ISVLF $0.2 —
+1.25
$54.34M — $64.29K — $0.2 — $0.2 — $54.34M — 0 -$0.01 —
FPX Nickel  FPOCF $0.17 —
-5.56
$54.3M — $2.9K — $0.17 — $0.1799 — $54.3M — 0 -$0.01 —
Kootenay Silver  KOOYF $0.8699 —
-0.57
$54.23M — $6.3K — $0.8699 — $0.88 — $54.23M — 0 -$0.05 —
CarParts.com  PRTS $0.93 —
+0.36
$54.12M — $42.52K — $0.92 — $0.9399 — $54.12M — 0 -$0.87 —
Cannabix  BLOZF $0.4699 —
+0.54
$54.11M — $3K — $0.46 — $0.46 — $54.11M — 0 -$0.02 —
Kronos Bio  KRON $0.88 —
+1.64
$53.92M — $59.34K — $0.8699 — $0.89 — $53.92M — 0 -$1.07 —
SolarMax Technology  SMXT $1.14 —
+0.44
$53.81M — $10.88K — $1.13 — $1.15 — $53.81M — 0 -$0.36 —
OptimumBank  OPHC $4.57 —
+0.02
$53.64M — $2.23K — $4.55 — $4.58 — $53.64M — 3.40 $1.34 —
BTCS  BTCS $2.54 —
+2.91
$53.62M — $165.46K — $2.53 — $2.67 — $53.62M — 0 -$1.72 —
Bright Scholar Education  BEDU $1.8 —
-0.55
$53.51M — $105 — $1.74 — $1.8 — $53.51M — 0 -$4.12 —
HeartBeam, Inc.  BEAT $1.58 —
-0.63
$53.42M — $10.19K — $1.57 — $1.62 — $53.42M — 0 -$0.74 —
Agrify  AGFY $27.35 —
+4.83
$53.39M — $6.6K — $26.83 — $28 — $53.39M — 0 -$31.37 —
First Seacoast Bancorp, Inc.  FSEA $11.29 —
-0.5
$53.27M — $500 — $11.29 — $11.29 — $53.27M — 0 -$0.02 —
Northcliff Resources  NCFFF $0.08 —
+14.11
$53.23M — $23K — $0.07 — $0.07 — $53.23M — 0 $0 —
Commercial Vehicle  CVGI $1.54 —
+3.02
$53.17M — $127.92K — $1.44 — $1.56 — $53.17M — 0 -$1.21 —
The Cato  CATO $2.69 —
+4.71
$53.11M — $17.32K — $2.65 — $2.75 — $53.11M — 0 -$1.34 —
Natural Health Trends  NHTC $4.61 —
+0.05
$53.08M — $2.94K — $4.61 — $4.9 — $53.08M — 115.25 $0.04 —
Eastern Platinum  ELRFF $0.26 —
+18.18
$52.65M — $34.5K — $0.22 — $0.26 — $52.65M — 0 -$0.08 —
Falco Resources  FPRGF $0.17 —
-5.98
$52.62M — $7.7K — $0.17 — $0.25 — $52.62M — 17.30 $0.01 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
dynaCERT  DYFSF $0.11 —
0
$52.24M — $50K — $0.11 — $0.11 — $52.24M — 0 -$0.01 —
Element 29 Resources  EMTRF $0.4199 —
0
$52.15M — $25.1K — $0.4199 — $0.4199 — $52.15M — 0 -$0.04 —
Avalo Therapeutics  AVTX $4.81 —
+5.48
$52.08M — $18.96K — $4.6 — $4.9 — $52.08M — 0.040 $118.98 —
Nickel 28 Capital  CONXF $0.5799 —
0
$51.86M — $1K — $0.5799 — $0.5799 — $51.86M — 0 -$0.02 —
Upland Software  UPLD $1.82 —
-0.55
$51.84M — $74.48K — $1.81 — $1.91 — $51.84M — 0 -$1.86 —
Digital Brands  DBGI $12.5 —
-3.85
$51.83M — $201 — $12.5 — $12.53 — $51.83M — 0 -$54.6 —
1895 Bancorp of Wisconsin  BCOW $10 —
-0.6
$51.78M — $2.1K — $10 — $10.05 — $51.78M — 0 -$0.6 —
Positron  POSC $1.65 —
+0.61
$51.65M — $6.4K — $1.64 — $1.65 — $51.65M — 0.36 $4.47 —
Skyharbour Resources  SYHBF $0.25 —
-0.98
$51.63M — $20K — $0.25 — $0.25 — $51.63M — 0 -$0.01 —
Culp  CULP $4.11 —
+2.81
$51.58M — $4.32K — $4.02 — $4.11 — $51.58M — 0 -$1.75 —
Canagold Resources  CRCUF $0.28 —
+3.7
$51.54M — $1K — $0.28 — $0.28 — $51.54M — 0 -$0.01 —
Gatekeeper Systems  GKPRF $0.55 —
-0.31
$51.32M — $24.42K — $0.55 — $0.56 — $51.32M — 0 -$0.01 —
Great Pacific Gold  FSXLF $0.46 —
-1.09
$51.22M — $92K — $0.45 — $0.4699 — $51.22M — 0 -$0.13 —
Cyber Enviro-Tech  CETI $0.45 —
0
$51.06M — $10K — $0.45 — $0.45 — $51.06M — 0 -$0.05 —
Global Tech Industries  GTII $0.1499 —
0
$50.95M — $3.68K — $0.1499 — $0.1499 — $50.95M — 0 -$0.3 —
Lion Copper and Gold  LCGMF $0.11 —
-8.33
$50.91M — $22K — $0.1199 — $0.1199 — $50.91M — 0 -$0.01 —
SuperCom  SPCB $11.42 —
+0.88
$50.8M — $51.21K — $11.2 — $11.95 — $50.8M — 14.64 $0.78 —
Highland Copper Company  HDRSF $0.07 —
-2.86
$50.79M — $1K — $0.07 — $0.07 — $50.79M — 0 -$0.03 —
European Lithium  EULIF $0.04 —
+1.74
$50.58M — $276K — $0.02999 — $0.04 — $50.58M — 0 -$0.1 —
Catalyst Bancorp  CLST $12.08 —
+0.02
$50.51M — $921 — $12.08 — $12.16 — $50.51M — 22.79 $0.53 —
FAT Brands  FATBB $2.56 —
+1.59
$50.5M — $160 — $2.56 — $2.56 — $50.5M — 0 -$11.96 —
RenovoRx  RNXT $1.38 —
+0.73
$50.47M — $22.61K — $1.37 — $1.39 — $50.47M — 0 -$0.41 —
BeWhere  BEWFF $0.5699 —
0
$50.44M — $44.5K — $0.5699 — $0.5699 — $50.44M — 57.00 $0.01 —
Westport Fuel Systems  WPRT $2.89 —
+0.66
$50.19M — $3.14K — $2.83 — $2.89 — $50.19M — 0 -$0.62 —
Nano One Materials  NNOMF $0.45 —
+4.65
$50.17M — $40.6K — $0.4299 — $0.4299 — $50.17M — 0 -$0.11 —
KWG Resources  KWGBF $0.02 —
0
$50.1M — $252 — $0.02 — $0.02 — $50.1M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici