$3.36T
Capitalisation boursière totale
$160.45B
Volume total
BTC 61.67%   •   ETH 9.00%
Prépondérance

Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atara Biotherapeutics  ATRA $8.71 —
-2.24
$59.19M — $43.05K — $8.56 — $8.88 — $59.19M — 0 -$2.26 —
Exicure  XCUR $8.99 —
-3.33
$59.01M — $18.87K — $8.5 — $9.75 — $59.01M — 0 -$4.57 —
Nuveen Multi-Market Income Fund  JMM $6.24 —
+0.73
$59M — $5.78K — $6.2 — $6.27 — $59M — 20.78 $0.3 —
374Water  SCWO $0.4099 —
-0.27
$58.99M — $298.86K — $0.38 — $0.4099 — $58.99M — 0 -$0.1 —
Atlantic Lithium  ALLIF $0.08999 —
0
$58.92M — $10.01K — $0.08 — $0.08999 — $58.92M — 0 -$0.74 —
Prelude Therapeutics Incorporated  PRLD $1.04 —
-5.02
$58.72M — $87.13K — $1 — $1.09 — $58.72M — 0 -$1.68 —
Context Therapeutics Inc.  CNTX $0.65 —
+5.21
$58.54M — $257.15K — $0.6199 — $0.66 — $58.54M — 0 -$0.28 —
Globex Mining Enterprises  GLBXF $1.01 —
-0.98
$58.36M — $100 — $1.01 — $1.01 — $58.36M — 50.50 $0.02 —
Tidewater Midstream and Infrastructure  TWMIF $0.13 —
0
$58.35M — $196K — $0.14 — $0.14 — $58.35M — 0 -$0.07 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.23M — $146.2K — $0.0001 — $0.0008999 — $58.23M — 0.0033 $0.03 —
Recon Technology  RCON $2.08 —
-0.08
$58.22M — $16.54K — $2.08 — $2.23 — $58.22M — 0 -$1.36 —
Fuel Tech  FTEK $1.89 —
-3.08
$58.17M — $269.28K — $1.85 — $1.99 — $58.17M — 0 -$0.09 —
Invictus Energy  IVCTF $0.04 —
0
$58.13M — $54.99K — $0.04 — $0.04 — $58.13M — 0 $0 —
IceCure Medical  ICCM $0.9899 —
-3.88
$58.03M — $254.92K — $0.9799 — $1.03 — $58.03M — 0 -$0.28 —
Fortress Biotech  FBIO $1.96 —
-6.67
$57.96M — $482.95K — $1.93 — $2.12 — $57.96M — 0 -$2.13 —
ImmuCell  ICCC $6.41 —
+1.75
$57.93M — $7.76K — $6.25 — $6.41 — $57.93M — 0 -$0.04 —
Werewolf Therapeutics  HOWL $1.29 —
+4.88
$57.89M — $514.97K — $1.22 — $1.31 — $57.89M — 0 -$1.64 —
Hyperfine  HYPR $0.7399 —
-11.12
$57.69M — $1.22M — $0.7099 — $0.81 — $57.69M — 0 -$0.54 —
Nicola Mining  HUSIF $0.33 —
0
$57.64M — $4K — $0.33 — $0.33 — $57.64M — 0 -$0.01 —
Nuvera Communications  NUVR $11.07 —
+1.56
$57.32M — $500 — $10.9 — $10.9 — $57.32M — 0 -$0.81 —
Annovis Bio  ANVS $2.94 —
+5
$57.29M — $295.62K — $2.73 — $2.96 — $57.29M — 0 -$2.24 —
NeuroSense Therapeutics  NRSN $2.38 —
-4.42
$57.09M — $1.03M — $1.9 — $2.6 — $57.09M — 0 -$0.54 —
FPX Nickel  FPOCF $0.1799 —
+5.88
$57.06M — $17.5K — $0.17 — $0.1799 — $57.06M — 0 -$0.01 —
Jushi  JUSHF $0.2899 —
0
$57.04M — $30.05K — $0.2899 — $0.2999 — $57.04M — 0 -$0.25 —
Kootenay Silver  KOOYF $0.92 —
+1.1
$56.93M — $33.43K — $0.91 — $0.93 — $56.93M — 0 -$0.05 —
PMV Pharmaceuticals  PMVP $1.09 —
-3.54
$56.63M — $258.75K — $1.05 — $1.15 — $56.63M — 0 -$1.18 —
Solitario Resources  XPL $0.68 —
-1.17
$56.38M — $77.82K — $0.67 — $0.7099 — $56.38M — 0 -$0.07 —
Sachem Capital  SACH $1.19 —
+0.85
$56.3M — $319.9K — $1.14 — $1.2 — $56.3M — 0 -$1.01 —
Hot Chili  HHLKF $0.3699 —
0
$56.09M — $38.2K — $0.39 — $0.54 — $56.09M — 0 -$0.05 —
Waratah Minerals Limited  BTRYF $0.2399 —
+7.19
$56.04M — $300 — $0.25 — $0.25 — $56.04M — 0 -$0.09 —
Orvana Minerals  ORVMF $0.4099 —
-4.65
$56.02M — $10.5K — $0.4199 — $0.4299 — $56.02M — 41.00 $0.01 —
Broadway Financial  BYFC $6.12 —
+1.04
$55.91M — $1.53K — $6.08 — $6.19 — $55.91M — 0 -$0.08 —
Precision BioSciences  DTIL $5.03 —
-2.33
$55.77M — $35.21K — $4.95 — $5.19 — $55.77M — 0 -$2.87 —
Empress Royalty  EMPYF $0.4699 —
-0.21
$55.61M — $25.45K — $0.4699 — $0.4899 — $55.61M — 46.89 $0.01 —
Flexible  FSI $4.39 —
+1.62
$55.52M — $23.38K — $4.22 — $4.41 — $55.52M — 24.38 $0.18 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+16.33
$55.3M — $2K — $0.04 — $0.04 — $55.3M — 0 $0 —
GoviEx Uranium  GVXXF $0.05 —
0
$55.19M — $7.83K — $0.05 — $0.05 — $55.19M — 0 -$0.1 —
SurgePays  SURG $2.7 —
+1.5
$55.11M — $61.48K — $2.65 — $2.78 — $55.11M — 0 -$2.88 —
Regis  RGS $22.59 —
-0.57
$55.03M — $3.57K — $22.5 — $23 — $55.03M — 0.59 $37.87 —
Wallbridge Mining Company  WLBMF $0.05 —
0
$54.99M — $51.22K — $0.05 — $0.05 — $54.99M — 0 -$0.01 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.56
$54.68M — $20.9K — $6.91 — $6.98 — $54.68M — 0 -$0.12 —
Blue Lagoon Resources  BLAGF $0.45 —
+8.27
$54.48M — $132.05K — $0.4299 — $0.46 — $54.48M — 0 -$0.02 —
Agrify  AGFY $24.67 —
-11.45
$54.38M — $38.34K — $22.68 — $28.85 — $54.38M — 0 -$27.78 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
InflaRx  IFRX $0.8 —
-3.95
$54.2M — $395.73K — $0.79 — $0.8299 — $54.2M — 0 -$0.85 —
Vivos  RDGL $0.1199 —
-2.91
$54.16M — $203.63K — $0.11 — $0.1199 — $54.16M — 0 -$0.01 —
Natural Health Trends  NHTC $4.7 —
+1.08
$54.11M — $17.99K — $4.63 — $4.77 — $54.11M — 117.50 $0.04 —
Adverum Biotechnologies  ADVM $2.59 —
0
$54.11M — $131.94K — $2.53 — $2.63 — $54.11M — 0 -$7.22 —
Gain Therapeutics  GANX $1.8 —
+0.56
$53.9M — $203.94K — $1.75 — $1.82 — $53.9M — 0 -$0.83 —
Maxeon Solar  MAXN $3.07 —
-3.76
$53.9M — $117.56K — $3.05 — $3.24 — $53.9M — 0 -$92.39 —
Falco Resources  FPRGF $0.1799 —
-29.2
$53.83M — $5.25K — $0.17 — $0.25 — $53.83M — 17.69 $0.01 —
Bright Scholar Education  BEDU $1.81 —
+2.26
$53.8M — $1.28K — $1.8 — $1.81 — $53.8M — 0 -$4.13 —
IMPACT Silver  ISVLF $0.2 —
0
$53.67M — $49K — $0.19 — $0.19 — $53.67M — 0 -$0.01 —
Kronos Bio  KRON $0.88 —
+0.89
$53.65M — $227.09K — $0.8699 — $0.89 — $53.65M — 0 -$1.07 —
Thunderbird Entertainment  THBRF $1.07 —
+0.94
$53.56M — $1K — $1.06 — $1.07 — $53.56M — 10.70 $0.1 —
Cannabix  BLOZF $0.4699 —
-0.21
$53.54M — $7.94K — $0.45 — $0.46 — $53.54M — 0 -$0.02 —
OptimumBank  OPHC $4.55 —
0
$53.47M — $5.41K — $4.55 — $4.55 — $53.47M — 3.39 $1.34 —
China SXT Pharmaceuticals  SXTC $2.04 —
+4.62
$53.1M — $72K — $1.89 — $2.08 — $53.1M — 0.015 $130.25 —
Interlink Electronics  LINK $5.38 —
-10.18
$53.07M — $40.37K — $5.38 — $6.05 — $53.07M — 0 -$0.24 —
Avalo Therapeutics  AVTX $4.88 —
+3.61
$52.84M — $46.76K — $4.65 — $4.95 — $52.84M — 0.041 $118.98 —
Applied Therapeutics  APLT $0.3699 —
-1.83
$52.64M — $843.35K — $0.3599 — $0.39 — $52.64M — 0 -$0.24 —
SolarMax Technology  SMXT $1.11 —
-0.89
$52.62M — $97.6K — $1.1 — $1.15 — $52.62M — 0 -$0.36 —
Upland Software  UPLD $1.79 —
-2.72
$52.41M — $137.2K — $1.78 — $1.89 — $52.41M — 0 -$1.81 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
dynaCERT  DYFSF $0.11 —
0
$52.28M — $7.73K — $0.11 — $0.11 — $52.28M — 0 -$0.01 —
Canagold Resources  CRCUF $0.28 —
0
$52.23M — $4K — $0.2899 — $0.2899 — $52.23M — 0 -$0.01 —
Vera Bradley  VRA $1.87 —
-1.58
$52.21M — $768.21K — $1.82 — $1.95 — $52.21M — 0 -$2.15 —
Anebulo Pharmaceuticals  ANEB $1.27 —
+9.48
$52.18M — $9.62K — $1.22 — $1.32 — $52.18M — 0 -$0.27 —
First Seacoast Bancorp, Inc.  FSEA $11.02 —
-1.77
$51.99M — $719 — $11.02 — $11.15 — $51.99M — 0 -$0.02 —
Nano One Materials  NNOMF $0.46 —
-0.65
$51.89M — $5K — $0.45 — $0.45 — $51.89M — 0 -$0.11 —
Denarius Metals  DNRSF $0.45 —
+1.51
$51.86M — $15.6K — $0.44 — $0.45 — $51.86M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $10 —
0
$51.78M — $32 — $10 — $10 — $51.78M — 0 -$0.6 —
HeartBeam, Inc.  BEAT $1.53 —
-1.92
$51.73M — $59.98K — $1.5 — $1.6 — $51.73M — 0 -$0.74 —
Century Therapeutics  IPSC $0.5999 —
-1.01
$51.7M — $395.38K — $0.5899 — $0.6199 — $51.7M — 0 -$0.27 —
Vicarious Surgical  RBOT $8.7 —
+7.67
$51.61M — $20.2K — $7.75 — $8.7 — $51.61M — 0 -$10.44 —
Catalyst Bancorp  CLST $12.2 —
-0.73
$51.38M — $16.72K — $12.16 — $12.28 — $51.38M — 23.01 $0.53 —
Inuvo  INUV $3.56 —
+17.11
$51.35M — $410.39K — $3.06 — $3.74 — $51.35M — 0 -$0.3 —
Bear Creek Mining  BCEKF $0.17 —
0
$51.26M — $47K — $0.17 — $0.1799 — $51.26M — 0 -$0.28 —
Shattuck Labs  STTK $1.07 —
-0.93
$51.26M — $98.17K — $1.07 — $1.13 — $51.26M — 0 -$1.39 —
Intellinetics  INLX $11.88 —
-3.41
$51.26M — $117.83K — $11.88 — $12.43 — $51.26M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.5799 —
+0.75
$51.24M — $3.72M — $0.4899 — $0.6099 — $51.24M — 0 -$0.29 —
Culp  CULP $4.08 —
+1.75
$51.24M — $23.7K — $3.85 — $4.12 — $51.24M — 0 -$1.78 —
Element 29 Resources  EMTRF $0.4099 —
-2.11
$51.06M — $126.19K — $0.4199 — $0.4199 — $51.06M — 0 -$0.04 —
Commercial Vehicle  CVGI $1.43 —
-2.72
$50.91M — $281.96K — $1.42 — $1.48 — $50.91M — 0 -$1.18 —
Skyharbour Resources  SYHBF $0.25 —
+2.47
$50.91M — $64.5K — $0.25 — $0.25 — $50.91M — 0 -$0.01 —
Nickel 28 Capital  CONXF $0.5799 —
0
$50.84M — $1K — $0.5799 — $0.5799 — $50.84M — 0 -$0.02 —
Highland Copper Company  HDRSF $0.07 —
+1.47
$50.81M — $14.03K — $0.07 — $0.07 — $50.81M — 0 -$0.03 —
Digital Brands  DBGI $12.2 —
+1.24
$50.59M — $1.58K — $11.3 — $12.61 — $50.59M — 0 -$55.28 —
Alpha Pro Tech  APT $4.65 —
-1.06
$50.52M — $21.18K — $4.52 — $4.68 — $50.52M — 12.91 $0.36 —
First Trust Mortgage Income Fund  FMY $11.98 —
+0.08
$50.47M — $2.15K — $11.91 — $11.99 — $50.47M — 6.27 $1.91 —
Great Pacific Gold  FSXLF $0.44 —
+7.32
$50.32M — $116.5K — $0.4099 — $0.45 — $50.32M — 0 -$0.13 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$50.32M — $27.5K — $0.46 — $0.4699 — $50.32M — 0 -$0.04 —
OpGen  OPGN $4.96 —
-0.8
$49.94M — $1.65K — $4.5 — $4.96 — $49.94M — 0 -$15.52 —
Westport Fuel Systems  WPRT $2.88 —
-1.12
$49.88M — $19.14K — $2.77 — $2.91 — $49.88M — 0 -$0.62 —
CarParts.com  PRTS $0.8499 —
-2.22
$49.81M — $333.21K — $0.8499 — $0.88 — $49.81M — 0 -$0.87 —
Thayer Ventures  ISPO $4 —
+2.3
$49.76M — $8.17K — $3.92 — $4.12 — $49.76M — 0 -$1.12 —
RenovoRx  RNXT $1.36 —
0
$49.74M — $73.58K — $1.33 — $1.36 — $49.74M — 0 -$0.41 —
SuperCom  SPCB $10.5 —
-6.08
$49.73M — $197.68K — $10.1 — $10.96 — $49.73M — 14.38 $0.73 —
KWG Resources  KWGBF $0.02 —
0
$49.69M — $252 — $0.02 — $0.02 — $49.69M — 0 $0 —
Actinium Pharmaceuticals  ATNM $1.59 —
-4.22
$49.6M — $271.49K — $1.56 — $1.69 — $49.6M — 0 -$1.47 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici