$3.42T
Capitalisation boursière totale
$167.79B
Volume total
BTC 61.57%     ETH 9.09%
Prépondérance

Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12
-0.48
$59.19M $14.45K $4.1 $4.15 $59.19M 5.08 $0.81
authID  AUID $4.4
-7.76
$59.15M $184.02K $4.16 $4.83 $59.15M 0 -$1.48
Manhattan Bridge Capital  LOAN $5.15
-0.49
$58.91M $2.23K $5.13 $5.2 $58.91M 10.72 $0.48
Nuveen Multi-Market Income Fund  JMM $6.2
-0.1
$58.67M $1.7K $6.2 $6.22 $58.67M 20.66 $0.3
ImmuCell  ICCC $6.49
+1.25
$58.65M $3.74K $6.38 $6.49 $58.65M 0 -$0.04
Nicola Mining  HUSIF $0.33
0
$58.43M $4K $0.33 $0.33 $58.43M 0 -$0.01
FPX Nickel  FPOCF $0.1799
+5.88
$58.4M $17.5K $0.17 $0.1799 $58.4M 0 -$0.01
Sachem Capital  SACH $1.23
+3.36
$58.19M $544.41K $1.17 $1.25 $58.19M 0 -$1.01
Invictus Energy  IVCTF $0.04
0
$58.13M $54.99K $0.04 $0.04 $58.13M 0 $0
Empress Royalty  EMPYF $0.4899
+4.48
$58.1M $31.94K $0.4699 $0.4899 $58.1M 49.00 $0.01
Sono-Tek  SOTK $3.69
-2.12
$58.04M $1.34K $3.69 $3.78 $58.04M 46.12 $0.08
Amtech Systems  ASYS $4.05
-7.11
$57.97M $44.27K $4.05 $4.36 $57.97M 0 -$2.22
Verrica Pharmaceuticals  VRCA $0.6199
-7.52
$57.63M $128.14K $0.6199 $0.68 $57.63M 0 -$1.14
Comtech Telecommunications  CMTL $1.95
-6.7
$57.32M $231.57K $1.9 $2.14 $57.32M 0 -$10.05
Globex Mining Enterprises  GLBXF $1.02
+0.99
$57.22M $300 $1.02 $1.02 $57.22M 51.00 $0.02
Anebulo Pharmaceuticals  ANEB $1.39
+9.45
$57.11M $8.82K $1.22 $1.42 $57.11M 0 -$0.25
NeuroSense Therapeutics  NRSN $2.38
0
$57.09M $381.45K $2.21 $2.45 $57.09M 0 -$0.54
IceCure Medical  ICCM $0.9699
-2.8
$56.98M $205.86K $0.9499 $0.9899 $56.98M 0 -$0.28
Nuvera Communications  NUVR $11
+0.92
$56.96M $9K $10.7 $11.12 $56.96M 0 -$0.81
Context Therapeutics Inc.  CNTX $0.63
-3.56
$56.46M $170.21K $0.6099 $0.63 $56.46M 0 -$0.28
Fuel Tech  FTEK $1.83
-3.17
$56.32M $108.74K $1.75 $1.88 $56.32M 0 -$0.09
Solitario Resources  XPL $0.68
-0.29
$56.21M $51.43K $0.67 $0.6999 $56.21M 0 -$0.07
Hyperfine  HYPR $0.7199
-2.59
$56.2M $457.93K $0.7199 $0.77 $56.2M 0 -$0.54
PMV Pharmaceuticals  PMVP $1.08
-0.92
$56.11M $176.55K $1.06 $1.1 $56.11M 0 -$1.18
Hot Chili  HHLKF $0.3699
0
$56.09M $38.2K $0.39 $0.54 $56.09M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.46
+1.69
$56.04M $72.11K $0.45 $0.4899 $56.04M 0 -$0.02
Broadway Financial  BYFC $6.07
-0.82
$56.03M $716 $6.07 $6.13 $56.03M 0 -$0.08
Orvana Minerals  ORVMF $0.4099
-4.65
$56.02M $10.5K $0.4199 $0.4299 $56.02M 41.00 $0.01
Regis  RGS $22.96
+1.64
$55.93M $4.71K $22.5 $22.96 $55.93M 0.60 $37.87
Silver One Resources  SLVRF $0.2099
-5.91
$55.82M $156.55K $0.2099 $0.22 $55.82M 0 -$0.01
Exicure  XCUR $8.77
-2.45
$55.41M $2.92K $8.5 $8.83 $55.41M 0 -$4.75
Falco Resources  FPRGF $0.1799
+2.82
$55.35M $5.25K $0.17 $0.25 $55.35M 18.19 $0.01
VivoPower  VVPR $5.47
-1.8
$55.31M $543.01K $5.25 $5.9 $55.31M 0 -$12.6
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
IMPACT Silver  ISVLF $0.2
+4.85
$55.09M $119.93K $0.2 $0.2099 $55.09M 0 -$0.01
Kootenay Silver  KOOYF $0.89
-3.25
$55.08M $45.2K $0.89 $0.92 $55.08M 0 -$0.05
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $51.22K $0.05 $0.05 $54.99M 0 -$0.01
Gatekeeper Systems  GKPRF $0.5899
+12.07
$54.97M $266.32K $0.54 $0.5999 $54.97M 0 -$0.01
Great Pacific Gold  FSXLF $0.4699
+5.8
$54.84M $40.1K $0.45 $0.4699 $54.84M 0 -$0.13
Annovis Bio  ANVS $2.81
-4.42
$54.76M $371.93K $2.77 $3.08 $54.76M 0 -$2.24
Werewolf Therapeutics  HOWL $1.22
-5.43
$54.75M $301.43K $1.2 $1.32 $54.75M 0 -$1.64
Fortress Biotech  FBIO $1.85
-5.61
$54.7M $242.45K $1.85 $1.94 $54.7M 0 -$2.13
Vivos  RDGL $0.1199
+0.26
$54.42M $101.97K $0.1199 $0.1199 $54.42M 0 -$0.01
Kronos Bio  KRON $0.89
+1.43
$54.42M $347.54K $0.88 $0.9 $54.42M 0 -$1.07
PIMCO New York Municipal Income Fund  PNF $6.91
-0.63
$54.34M $8.93K $6.91 $6.96 $54.34M 0 -$0.12
Precision BioSciences  DTIL $4.9
-2.58
$54.33M $39.64K $4.85 $5.04 $54.33M 0 -$2.87
Prelude Therapeutics Incorporated  PRLD $0.9599
-7.68
$54.21M $71.16K $0.92 $1.02 $54.21M 0 -$1.68
Bright Scholar Education  BEDU $1.82
+0.56
$54.1M $1.39K $1.81 $1.82 $54.1M 0 -$4.11
Oncolytics Biotech  ONCY $0.6099
+5.39
$54M $717.63K $0.54 $0.6099 $54M 0 -$0.29
Flexible  FSI $4.25
-3.19
$53.75M $4.2K $4.25 $4.3 $53.75M 23.61 $0.18
Thunderbird Entertainment  THBRF $1.07
+0.94
$53.56M $1K $1.06 $1.07 $53.56M 10.70 $0.1
Cannabix  BLOZF $0.46
+0.96
$53.47M $2.78K $0.45 $0.46 $53.47M 0 -$0.02
Azimut Exploration  AZMTF $0.53
+21.93
$53.39M $9.5K $0.4799 $0.53 $53.39M 0 $0
Interlink Electronics  LINK $5.41
+0.56
$53.37M $8.03K $5.38 $5.42 $53.37M 0 -$0.24
GoviEx Uranium  GVXXF $0.05
-3.7
$53.15M $31.92K $0.05 $0.05 $53.15M 0 -$0.1
InflaRx  IFRX $0.78
-2
$53.11M $819.46K $0.76 $0.8 $53.11M 0 -$0.85
Jushi  JUSHF $0.27
-6.9
$53.11M $61.88K $0.27 $0.2899 $53.11M 0 -$0.25
Natural Health Trends  NHTC $4.61
-1.07
$53.08M $13.72K $4.61 $4.73 $53.08M 115.25 $0.04
Connect Biopharma  CNTB $0.9499
+11.76
$52.78M $457.66K $0.8499 $0.9599 $52.78M 0 -$0.31
SurgePays  SURG $2.58
-4.44
$52.66M $42.13K $2.58 $2.69 $52.66M 0 -$2.84
TPI Composites  TPIC $1.08
-13.6
$52.54M $739.91K $1.06 $1.24 $52.54M 0 -$4.15
Waratah Minerals Limited  BTRYF $0.22
-8.33
$52.44M $300 $0.25 $0.25 $52.44M 0 -$0.09
First Seacoast Bancorp, Inc.  FSEA $11.12
+0.86
$52.43M $6.46K $11 $11.33 $52.43M 0 -$0.02
Avalo Therapeutics  AVTX $4.84
-0.82
$52.41M $44.2K $4.68 $4.95 $52.41M 0.040 $118.98
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
dynaCERT  DYFSF $0.11
0
$52.24M $7.73K $0.11 $0.11 $52.24M 0 -$0.01
SolarMax Technology  SMXT $1.1
-0.9
$52.15M $84.3K $1.09 $1.14 $52.15M 0 -$0.36
374Water  SCWO $0.3599
-11.65
$52.11M $288.2K $0.3599 $0.39 $52.11M 0 -$0.1
Maxeon Solar  MAXN $3.07
0
$51.87M $185.99K $2.92 $3.29 $51.87M 0 -$96
OptimumBank  OPHC $4.41
-3.08
$51.82M $5.23K $4.41 $4.51 $51.82M 3.29 $1.34
Gain Therapeutics  GANX $1.73
-3.89
$51.81M $220.21K $1.66 $1.8 $51.81M 0 -$0.83
Canagold Resources  CRCUF $0.28
0
$51.57M $4K $0.2899 $0.2899 $51.57M 0 -$0.01
1895 Bancorp of Wisconsin  BCOW $9.95
-0.5
$51.52M $8.12K $9.95 $10.04 $51.52M 0 -$0.6
Adverum Biotechnologies  ADVM $2.46
-5.02
$51.39M $182.09K $2.41 $2.62 $51.39M 0 -$7.22
Catalyst Bancorp  CLST $12.28
+0.61
$51.32M $22.09K $12.18 $12.29 $51.32M 23.16 $0.53
Inuvo  INUV $3.55
-0.28
$51.21M $93.26K $3.32 $3.56 $51.21M 0 -$0.3
Element 29 Resources  EMTRF $0.4099
-2.11
$51.06M $126.19K $0.4199 $0.4199 $51.06M 0 -$0.04
HeartBeam, Inc.  BEAT $1.51
-1.31
$51.05M $102.02K $1.5 $1.58 $51.05M 0 -$0.74
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
TriStar Gold  TSGZF $0.14
+0.5
$50.75M $647.5K $0.13 $0.14 $50.75M 0 -$0.01
Agrify  AGFY $26
+5.39
$50.75M $21.51K $22.5 $26 $50.75M 0 -$31.37
Talisker Resources  TSKFF $0.3499
+0.26
$50.72M $52.73K $0.3499 $0.3499 $50.72M 0 -$0.1
First Trust Mortgage Income Fund  FMY $12
+0.14
$50.54M $1.65K $11.99 $12 $50.54M 6.28 $1.91
Graphene Manufacturing  GMGMF $0.4699
0
$50.52M $27.5K $0.46 $0.4699 $50.52M 0 -$0.04
Applied Therapeutics  APLT $0.3499
-3.01
$50.12M $1.07M $0.3499 $0.3699 $50.12M 0 -$0.24
Skyharbour Resources  SYHBF $0.25
-2
$50.09M $15K $0.2399 $0.25 $50.09M 0 -$0.01
Intellinetics  INLX $11.6
-2.36
$50.05M $12.61K $11.6 $11.71 $50.05M 0 -$0.26
North European Oil Royalty Trust  NRT $5.44
+2.84
$50M $22.35K $5.35 $5.44 $50M 9.22 $0.59
KWG Resources  KWGBF $0.02
0
$49.7M $252 $0.02 $0.02 $49.7M 0 $0
Vera Bradley  VRA $1.78
-4.81
$49.69M $451.34K $1.72 $1.84 $49.69M 0 -$2.56
Alpha Pro Tech  APT $4.57
-1.72
$49.65M $22.88K $4.56 $4.7 $49.65M 12.69 $0.36
Northcliff Resources  NCFFF $0.08
0
$49.59M $23K $0.07 $0.07 $49.59M 0 $0
Century Therapeutics  IPSC $0.5799
-4.1
$49.58M $755K $0.56 $0.6099 $49.58M 0 -$0.27
Black Mammoth Metals  LQRCF $1.38
+10.4
$49.57M $2.37K $1.38 $1.38 $49.57M 0 -$0.01
KLX Energy Services  KLXE $2.82
+28.18
$49.5M $920.86K $2.27 $2.82 $49.5M 0 -$3.51
Sypris  SYPR $2.15
+9.69
$49.41M $40.51K $1.96 $2.23 $49.41M 0 -$0.02
Culp  CULP $3.93
-3.68
$49.36M $8.05K $3.83 $4.02 $49.36M 0 -$1.75
Upland Software  UPLD $1.73
-3.35
$49.28M $140.95K $1.72 $1.81 $49.28M 0 -$1.86
MIND Technology  MIND $6.18
+2.32
$49.25M $210.28K $5.97 $6.19 $49.25M 1.47 $4.2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici