$3.42T
Capitalisation boursière totale
$167.79B
Volume total
BTC 61.57%   •   ETH 9.09%
Prépondérance

Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
-0.48
$59.19M — $14.45K — $4.1 — $4.15 — $59.19M — 5.08 $0.81 —
authID  AUID $4.4 —
-7.76
$59.15M — $184.02K — $4.16 — $4.83 — $59.15M — 0 -$1.48 —
Manhattan Bridge Capital  LOAN $5.15 —
-0.49
$58.91M — $2.23K — $5.13 — $5.2 — $58.91M — 10.72 $0.48 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.1
$58.67M — $1.7K — $6.2 — $6.22 — $58.67M — 20.66 $0.3 —
ImmuCell  ICCC $6.49 —
+1.25
$58.65M — $3.74K — $6.38 — $6.49 — $58.65M — 0 -$0.04 —
Nicola Mining  HUSIF $0.33 —
0
$58.43M — $4K — $0.33 — $0.33 — $58.43M — 0 -$0.01 —
FPX Nickel  FPOCF $0.1799 —
+5.88
$58.4M — $17.5K — $0.17 — $0.1799 — $58.4M — 0 -$0.01 —
Sachem Capital  SACH $1.23 —
+3.36
$58.19M — $544.41K — $1.17 — $1.25 — $58.19M — 0 -$1.01 —
Invictus Energy  IVCTF $0.04 —
0
$58.13M — $54.99K — $0.04 — $0.04 — $58.13M — 0 $0 —
Empress Royalty  EMPYF $0.4899 —
+4.48
$58.1M — $31.94K — $0.4699 — $0.4899 — $58.1M — 49.00 $0.01 —
Sono-Tek  SOTK $3.69 —
-2.12
$58.04M — $1.34K — $3.69 — $3.78 — $58.04M — 46.12 $0.08 —
Amtech Systems  ASYS $4.05 —
-7.11
$57.97M — $44.27K — $4.05 — $4.36 — $57.97M — 0 -$2.22 —
Verrica Pharmaceuticals  VRCA $0.6199 —
-7.52
$57.63M — $128.14K — $0.6199 — $0.68 — $57.63M — 0 -$1.14 —
Comtech Telecommunications  CMTL $1.95 —
-6.7
$57.32M — $231.57K — $1.9 — $2.14 — $57.32M — 0 -$10.05 —
Globex Mining Enterprises  GLBXF $1.02 —
+0.99
$57.22M — $300 — $1.02 — $1.02 — $57.22M — 51.00 $0.02 —
Anebulo Pharmaceuticals  ANEB $1.39 —
+9.45
$57.11M — $8.82K — $1.22 — $1.42 — $57.11M — 0 -$0.25 —
NeuroSense Therapeutics  NRSN $2.38 —
0
$57.09M — $381.45K — $2.21 — $2.45 — $57.09M — 0 -$0.54 —
IceCure Medical  ICCM $0.9699 —
-2.8
$56.98M — $205.86K — $0.9499 — $0.9899 — $56.98M — 0 -$0.28 —
Nuvera Communications  NUVR $11 —
+0.92
$56.96M — $9K — $10.7 — $11.12 — $56.96M — 0 -$0.81 —
Context Therapeutics Inc.  CNTX $0.63 —
-3.56
$56.46M — $170.21K — $0.6099 — $0.63 — $56.46M — 0 -$0.28 —
Fuel Tech  FTEK $1.83 —
-3.17
$56.32M — $108.74K — $1.75 — $1.88 — $56.32M — 0 -$0.09 —
Solitario Resources  XPL $0.68 —
-0.29
$56.21M — $51.43K — $0.67 — $0.6999 — $56.21M — 0 -$0.07 —
Hyperfine  HYPR $0.7199 —
-2.59
$56.2M — $457.93K — $0.7199 — $0.77 — $56.2M — 0 -$0.54 —
PMV Pharmaceuticals  PMVP $1.08 —
-0.92
$56.11M — $176.55K — $1.06 — $1.1 — $56.11M — 0 -$1.18 —
Hot Chili  HHLKF $0.3699 —
0
$56.09M — $38.2K — $0.39 — $0.54 — $56.09M — 0 -$0.05 —
Blue Lagoon Resources  BLAGF $0.46 —
+1.69
$56.04M — $72.11K — $0.45 — $0.4899 — $56.04M — 0 -$0.02 —
Broadway Financial  BYFC $6.07 —
-0.82
$56.03M — $716 — $6.07 — $6.13 — $56.03M — 0 -$0.08 —
Orvana Minerals  ORVMF $0.4099 —
-4.65
$56.02M — $10.5K — $0.4199 — $0.4299 — $56.02M — 41.00 $0.01 —
Regis  RGS $22.96 —
+1.64
$55.93M — $4.71K — $22.5 — $22.96 — $55.93M — 0.60 $37.87 —
Silver One Resources  SLVRF $0.2099 —
-5.91
$55.82M — $156.55K — $0.2099 — $0.22 — $55.82M — 0 -$0.01 —
Exicure  XCUR $8.77 —
-2.45
$55.41M — $2.92K — $8.5 — $8.83 — $55.41M — 0 -$4.75 —
Falco Resources  FPRGF $0.1799 —
+2.82
$55.35M — $5.25K — $0.17 — $0.25 — $55.35M — 18.19 $0.01 —
VivoPower  VVPR $5.47 —
-1.8
$55.31M — $543.01K — $5.25 — $5.9 — $55.31M — 0 -$12.6 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+16.33
$55.3M — $2K — $0.04 — $0.04 — $55.3M — 0 $0 —
IMPACT Silver  ISVLF $0.2 —
+4.85
$55.09M — $119.93K — $0.2 — $0.2099 — $55.09M — 0 -$0.01 —
Kootenay Silver  KOOYF $0.89 —
-3.25
$55.08M — $45.2K — $0.89 — $0.92 — $55.08M — 0 -$0.05 —
Wallbridge Mining Company  WLBMF $0.05 —
0
$54.99M — $51.22K — $0.05 — $0.05 — $54.99M — 0 -$0.01 —
Gatekeeper Systems  GKPRF $0.5899 —
+12.07
$54.97M — $266.32K — $0.54 — $0.5999 — $54.97M — 0 -$0.01 —
Great Pacific Gold  FSXLF $0.4699 —
+5.8
$54.84M — $40.1K — $0.45 — $0.4699 — $54.84M — 0 -$0.13 —
Annovis Bio  ANVS $2.81 —
-4.42
$54.76M — $371.93K — $2.77 — $3.08 — $54.76M — 0 -$2.24 —
Werewolf Therapeutics  HOWL $1.22 —
-5.43
$54.75M — $301.43K — $1.2 — $1.32 — $54.75M — 0 -$1.64 —
Fortress Biotech  FBIO $1.85 —
-5.61
$54.7M — $242.45K — $1.85 — $1.94 — $54.7M — 0 -$2.13 —
Vivos  RDGL $0.1199 —
+0.26
$54.42M — $101.97K — $0.1199 — $0.1199 — $54.42M — 0 -$0.01 —
Kronos Bio  KRON $0.89 —
+1.43
$54.42M — $347.54K — $0.88 — $0.9 — $54.42M — 0 -$1.07 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
-0.63
$54.34M — $8.93K — $6.91 — $6.96 — $54.34M — 0 -$0.12 —
Precision BioSciences  DTIL $4.9 —
-2.58
$54.33M — $39.64K — $4.85 — $5.04 — $54.33M — 0 -$2.87 —
Prelude Therapeutics Incorporated  PRLD $0.9599 —
-7.68
$54.21M — $71.16K — $0.92 — $1.02 — $54.21M — 0 -$1.68 —
Bright Scholar Education  BEDU $1.82 —
+0.56
$54.1M — $1.39K — $1.81 — $1.82 — $54.1M — 0 -$4.11 —
Oncolytics Biotech  ONCY $0.6099 —
+5.39
$54M — $717.63K — $0.54 — $0.6099 — $54M — 0 -$0.29 —
Flexible  FSI $4.25 —
-3.19
$53.75M — $4.2K — $4.25 — $4.3 — $53.75M — 23.61 $0.18 —
Thunderbird Entertainment  THBRF $1.07 —
+0.94
$53.56M — $1K — $1.06 — $1.07 — $53.56M — 10.70 $0.1 —
Cannabix  BLOZF $0.46 —
+0.96
$53.47M — $2.78K — $0.45 — $0.46 — $53.47M — 0 -$0.02 —
Azimut Exploration  AZMTF $0.53 —
+21.93
$53.39M — $9.5K — $0.4799 — $0.53 — $53.39M — 0 $0 —
Interlink Electronics  LINK $5.41 —
+0.56
$53.37M — $8.03K — $5.38 — $5.42 — $53.37M — 0 -$0.24 —
GoviEx Uranium  GVXXF $0.05 —
-3.7
$53.15M — $31.92K — $0.05 — $0.05 — $53.15M — 0 -$0.1 —
InflaRx  IFRX $0.78 —
-2
$53.11M — $819.46K — $0.76 — $0.8 — $53.11M — 0 -$0.85 —
Jushi  JUSHF $0.27 —
-6.9
$53.11M — $61.88K — $0.27 — $0.2899 — $53.11M — 0 -$0.25 —
Natural Health Trends  NHTC $4.61 —
-1.07
$53.08M — $13.72K — $4.61 — $4.73 — $53.08M — 115.25 $0.04 —
Connect Biopharma  CNTB $0.9499 —
+11.76
$52.78M — $457.66K — $0.8499 — $0.9599 — $52.78M — 0 -$0.31 —
SurgePays  SURG $2.58 —
-4.44
$52.66M — $42.13K — $2.58 — $2.69 — $52.66M — 0 -$2.84 —
TPI Composites  TPIC $1.08 —
-13.6
$52.54M — $739.91K — $1.06 — $1.24 — $52.54M — 0 -$4.15 —
Waratah Minerals Limited  BTRYF $0.22 —
-8.33
$52.44M — $300 — $0.25 — $0.25 — $52.44M — 0 -$0.09 —
First Seacoast Bancorp, Inc.  FSEA $11.12 —
+0.86
$52.43M — $6.46K — $11 — $11.33 — $52.43M — 0 -$0.02 —
Avalo Therapeutics  AVTX $4.84 —
-0.82
$52.41M — $44.2K — $4.68 — $4.95 — $52.41M — 0.040 $118.98 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
Eskay Mining  ESKYF $0.2899 —
+23.91
$52.39M — $46.35K — $0.23 — $0.32 — $52.39M — 0 -$0.03 —
dynaCERT  DYFSF $0.11 —
0
$52.24M — $7.73K — $0.11 — $0.11 — $52.24M — 0 -$0.01 —
SolarMax Technology  SMXT $1.1 —
-0.9
$52.15M — $84.3K — $1.09 — $1.14 — $52.15M — 0 -$0.36 —
374Water  SCWO $0.3599 —
-11.65
$52.11M — $288.2K — $0.3599 — $0.39 — $52.11M — 0 -$0.1 —
Maxeon Solar  MAXN $3.07 —
0
$51.87M — $185.99K — $2.92 — $3.29 — $51.87M — 0 -$96 —
OptimumBank  OPHC $4.41 —
-3.08
$51.82M — $5.23K — $4.41 — $4.51 — $51.82M — 3.29 $1.34 —
Gain Therapeutics  GANX $1.73 —
-3.89
$51.81M — $220.21K — $1.66 — $1.8 — $51.81M — 0 -$0.83 —
Canagold Resources  CRCUF $0.28 —
0
$51.57M — $4K — $0.2899 — $0.2899 — $51.57M — 0 -$0.01 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.5
$51.52M — $8.12K — $9.95 — $10.04 — $51.52M — 0 -$0.6 —
Adverum Biotechnologies  ADVM $2.46 —
-5.02
$51.39M — $182.09K — $2.41 — $2.62 — $51.39M — 0 -$7.22 —
Catalyst Bancorp  CLST $12.28 —
+0.61
$51.32M — $22.09K — $12.18 — $12.29 — $51.32M — 23.16 $0.53 —
Inuvo  INUV $3.55 —
-0.28
$51.21M — $93.26K — $3.32 — $3.56 — $51.21M — 0 -$0.3 —
Element 29 Resources  EMTRF $0.4099 —
-2.11
$51.06M — $126.19K — $0.4199 — $0.4199 — $51.06M — 0 -$0.04 —
HeartBeam, Inc.  BEAT $1.51 —
-1.31
$51.05M — $102.02K — $1.5 — $1.58 — $51.05M — 0 -$0.74 —
Nickel 28 Capital  CONXF $0.5799 —
0
$50.84M — $1K — $0.5799 — $0.5799 — $50.84M — 0 -$0.02 —
TriStar Gold  TSGZF $0.14 —
+0.5
$50.75M — $647.5K — $0.13 — $0.14 — $50.75M — 0 -$0.01 —
Agrify  AGFY $26 —
+5.39
$50.75M — $21.51K — $22.5 — $26 — $50.75M — 0 -$31.37 —
Talisker Resources  TSKFF $0.3499 —
+0.26
$50.72M — $52.73K — $0.3499 — $0.3499 — $50.72M — 0 -$0.1 —
First Trust Mortgage Income Fund  FMY $12 —
+0.14
$50.54M — $1.65K — $11.99 — $12 — $50.54M — 6.28 $1.91 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$50.52M — $27.5K — $0.46 — $0.4699 — $50.52M — 0 -$0.04 —
Applied Therapeutics  APLT $0.3499 —
-3.01
$50.12M — $1.07M — $0.3499 — $0.3699 — $50.12M — 0 -$0.24 —
Skyharbour Resources  SYHBF $0.25 —
-2
$50.09M — $15K — $0.2399 — $0.25 — $50.09M — 0 -$0.01 —
Intellinetics  INLX $11.6 —
-2.36
$50.05M — $12.61K — $11.6 — $11.71 — $50.05M — 0 -$0.26 —
North European Oil Royalty Trust  NRT $5.44 —
+2.84
$50M — $22.35K — $5.35 — $5.44 — $50M — 9.22 $0.59 —
KWG Resources  KWGBF $0.02 —
0
$49.7M — $252 — $0.02 — $0.02 — $49.7M — 0 $0 —
Vera Bradley  VRA $1.78 —
-4.81
$49.69M — $451.34K — $1.72 — $1.84 — $49.69M — 0 -$2.56 —
Alpha Pro Tech  APT $4.57 —
-1.72
$49.65M — $22.88K — $4.56 — $4.7 — $49.65M — 12.69 $0.36 —
Northcliff Resources  NCFFF $0.08 —
0
$49.59M — $23K — $0.07 — $0.07 — $49.59M — 0 $0 —
Century Therapeutics  IPSC $0.5799 —
-4.1
$49.58M — $755K — $0.56 — $0.6099 — $49.58M — 0 -$0.27 —
Black Mammoth Metals  LQRCF $1.38 —
+10.4
$49.57M — $2.37K — $1.38 — $1.38 — $49.57M — 0 -$0.01 —
KLX Energy Services  KLXE $2.82 —
+28.18
$49.5M — $920.86K — $2.27 — $2.82 — $49.5M — 0 -$3.51 —
Sypris  SYPR $2.15 —
+9.69
$49.41M — $40.51K — $1.96 — $2.23 — $49.41M — 0 -$0.02 —
Culp  CULP $3.93 —
-3.68
$49.36M — $8.05K — $3.83 — $4.02 — $49.36M — 0 -$1.75 —
Upland Software  UPLD $1.73 —
-3.35
$49.28M — $140.95K — $1.72 — $1.81 — $49.28M — 0 -$1.86 —
MIND Technology  MIND $6.18 —
+2.32
$49.25M — $210.28K — $5.97 — $6.19 — $49.25M — 1.47 $4.2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici