Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$154.36B
Volume total
BTC 56.84%   •   ETH 12.19%
Prépondérance

Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victory Square  VSQTF $0.52 —
-1.09
$54.66M — $25.35K — $0.52 — $0.53 — $54.66M — 52.42 $0.01 —
Sherritt  SHERF $0.11 —
0
$54.59M — $20.00K — $0.11 — $0.11 — $54.59M — 0 -$0.12 —
Leviathan Metals  LVXFF $0.41 —
+13.89
$54.49M — $4.50K — $0.41 — $0.42 — $54.49M — 0 -$0.04 —
PEDEVCO  PED $0.57 —
+0.72
$54.45M — $343.04K — $0.57 — $0.61 — $54.45M — 5.18 $0.11 —
Nephros  NEPH $5.12 —
-3.67
$54.41M — $18.77K — $5.12 — $5.35 — $54.41M — 36.57 $0.14 —
HPQ Silicon  HPQFF $0.13 —
-0.78
$54.36M — $5.33K — $0.13 — $0.13 — $54.36M — 0 -$0.01 —
Maxeon Solar  MAXN $3.21 —
+4.22
$54.35M — $89.85K — $3.08 — $3.38 — $54.35M — 0.092 $34.66 —
ABVC BioPharma  ABVC $2.23 —
0
$54.19M — $80.63K — $2.19 — $2.28 — $54.19M — 0 -$0.28 —
Cordoba Minerals  CDBMF $0.58 —
0
$54.11M — $9.00K — $0.61 — $0.61 — $54.11M — 0 -$0.14 —
Forsys Metals  FOSYF $0.22 —
-4.35
$54.02M — $8.17K — $0.22 — $0.23 — $54.02M — 0 -$0.01 —
Teuton Resources  TEUTF $0.94 —
+2.17
$53.91M — $300.00 — $0.94 — $0.94 — $53.91M — 0 -$0.03 —
Urban One, Inc.  UONEK $0.93 —
+12.66
$53.70M — $38.28K — $0.82 — $0.97 — $53.70M — 0 -$2.86 —
Blue Biofuels  BIOF $0.17 —
-2.86
$53.67M — $86.95K — $0.17 — $0.17 — $53.67M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $12.18 —
+0.34
$53.59M — $6.15K — $12.11 — $12.22 — $53.59M — 28.32 $0.43 —
Wallbox  WBX $3.06 —
-2.86
$53.58M — $34.56K — $3.02 — $3.15 — $53.58M — 0 -$11.06 —
Sachem Capital  SACH $1.12 —
-0.88
$53.41M — $215.40K — $1.11 — $1.15 — $53.41M — 0 -$0.78 —
HeartBeam, Inc.  BEAT $1.55 —
+92.43
$53.39M — $265.19M — $1.20 — $1.79 — $53.39M — 0 -$0.66 —
Deswell Industries  DSWL $3.35 —
-5.37
$53.38M — $26.08K — $3.31 — $3.54 — $53.38M — 4.29 $0.78 —
Research Frontiers Incorporated  REFR $1.58 —
-0.63
$53.16M — $48.49K — $1.57 — $1.63 — $53.16M — 0 -$0.06 —
Evaxion A/S  EVAX $6.37 —
-3.92
$53.13M — $98.19K — $6.15 — $6.63 — $53.13M — 0 -$4.00 —
Latrobe Magnesium  LTRBF $0.02 —
0
$53.13M — $50.00K — $0.02 — $0.02 — $53.13M — 0 $0.00 —
ImmuCell  ICCC $5.87 —
+5.39
$53.10M — $66.32K — $5.50 — $5.95 — $53.10M — 20.96 $0.28 —
World Health Energy  WHEN $0.00 —
-50
$53.08M — $109.06K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Norsemont Mining  NRRSF $0.62 —
-1.73
$53.03M — $8.83K — $0.62 — $0.63 — $53.03M — 0 -$0.04 —
Franklin Wireless  FKWL $4.50 —
-0.88
$53.03M — $7.23K — $4.50 — $4.54 — $53.03M — 0 -$0.01 —
Gold Terra Resource  YGTFF $0.13 —
-5.88
$52.87M — $47.31K — $0.12 — $0.13 — $52.87M — 0 $0.00 —
Sterling Metals  SAGGF $1.39 —
-0.14
$52.84M — $100.00 — $1.38 — $1.38 — $52.84M — 0 -$0.42 —
Sypris  SYPR $2.29 —
+6.02
$52.74M — $137.06K — $2.14 — $2.39 — $52.74M — 0 -$0.11 —
Partners Bank of California  PBKX $11.74 —
0
$52.44M — $100.00 — $11.74 — $11.74 — $52.44M — 9.03 $1.30 —
Atlantic American  AAME $2.57 —
+1.98
$52.42M — $11.44K — $2.45 — $2.61 — $52.42M — 11.17 $0.23 —
GameSquare  GAME $0.53 —
-1.44
$52.37M — $1.35M — $0.52 — $0.55 — $52.37M — 0 -$1.24 —
Jasper Therapeutics  JSPR $1.87 —
+5.65
$52.33M — $826.99K — $1.74 — $1.88 — $52.33M — 0 -$5.82 —
AgEagle Aerial Systems, Inc.  UAVS $1.20 —
-6.25
$52.26M — $1.07M — $1.20 — $1.28 — $52.26M — 0.034 $34.74 —
Victoria  VCCTF $0.46 —
0
$52.21M — $200.00 — $0.55 — $0.55 — $52.21M — 0 -$2.80 —
CEL-SCI  CVM $6.53 —
-1.95
$52.20M — $55.76K — $6.34 — $6.70 — $52.20M — 0 -$9.13 —
TELA Bio  TELA $1.17 —
0
$52.10M — $110.96K — $1.15 — $1.21 — $52.10M — 0 -$0.83 —
TerraCom  TERCF $0.06 —
-7.28
$52.06M — $169.35K — $0.06 — $0.06 — $52.06M — 0 -$0.04 —
Werewolf Therapeutics  HOWL $1.07 —
+5.94
$51.94M — $632.88K — $0.96 — $1.11 — $51.94M — 0 -$1.62 —
Rego Payment Architectures  RPMT $0.38 —
0
$51.90M — $9.61K — $0.35 — $0.35 — $51.90M — 0 -$0.09 —
Century Therapeutics  IPSC $0.59 —
-0.02
$51.71M — $687.65K — $0.57 — $0.60 — $51.71M — 0 -$0.32 —
BeWhere  BEWFF $0.57 —
-4.17
$51.56M — $9.08K — $0.57 — $0.60 — $51.56M — 57.50 $0.01 —
Arrow Exploration  CSTPF $0.18 —
0
$51.46M — $85.50K — $0.17 — $0.18 — $51.46M — 6.00 $0.03 —
Helium One Global  HLOGF $0.01 —
0
$51.45M — $10.00K — $0.01 — $0.01 — $51.45M — 0 $0.00 —
Canterra Minerals  CTMCF $0.14 —
-2.88
$51.45M — $34.00K — $0.14 — $0.14 — $51.45M — 0 -$0.01 —
Metallic Minerals  MMNGF $0.24 —
-3.59
$51.42M — $2.00K — $0.25 — $0.25 — $51.42M — 0 -$0.01 —
AmeriServ Financial  ASRV $3.11 —
+2.64
$51.38M — $23.67K — $2.99 — $3.12 — $51.38M — 10.36 $0.30 —
Knightscope  KSCP $4.43 —
-1.12
$50.98M — $337.36K — $4.35 — $4.73 — $50.98M — 0 -$3.86 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.38 —
+8.66
$50.96M — $109.28K — $1.28 — $1.38 — $50.96M — 0 -$16,287.00 —
Blubuzzard  BZRD $0.07 —
-10.51
$50.92M — $500.00 — $0.08 — $0.08 — $50.92M — 0 $0.00 —
Celularity  CELU $1.79 —
-1.1
$50.71M — $65.72K — $1.71 — $1.83 — $50.71M — 0 -$3.33 —
Barfresh Food  BRFH $3.17 —
-3.94
$50.62M — $5.22K — $3.17 — $3.44 — $50.62M — 0 -$0.18 —
SolarMax Technology  SMXT $0.93 —
+0.5
$50.48M — $72.52K — $0.90 — $0.95 — $50.48M — 0 -$0.19 —
Femasys  FEMY $0.86 —
+4.36
$50.44M — $1.39M — $0.82 — $0.91 — $50.44M — 0 -$0.69 —
Culp  CULP $3.99 —
+3.37
$50.30M — $210.38K — $3.88 — $4.04 — $50.30M — 0 -$0.97 —
Starcore International Mines  SHVLF $0.55 —
+4.99
$50.17M — $39.40K — $0.53 — $0.56 — $50.17M — 0 -$0.09 —
VOC Energy Trust  VOC $2.95 —
+1.03
$50.15M — $20.08K — $2.92 — $2.96 — $50.15M — 5.78 $0.51 —
Rain Enhancement Technologies Holdco  RAIN $6.12 —
+7.62
$50.12M — $30.42K — $5.58 — $6.16 — $50.12M — 0 -$0.71 —
First Trust Mortgage Income Fund  FMY $11.89 —
-0.25
$50.09M — $333.00 — $11.89 — $11.89 — $50.09M — 9.00 $1.32 —
TriStar Gold  TSGZF $0.14 —
+7.69
$50.08M — $1.00K — $0.14 — $0.14 — $50.08M — 0 -$0.01 —
Pancontinental Energy NL  PCOGF $0.01 —
-33.33
$49.72M — $220.00K — $0.01 — $0.01 — $49.72M — 0 $0.00 —
IceCure Medical  ICCM $0.72 —
+3.11
$49.41M — $385.36K — $0.68 — $0.72 — $49.41M — 0 -$0.25 —
Loop Industries  LOOP $1.02 —
-6.42
$49.00M — $65.93K — $1.02 — $1.09 — $49.00M — 0 -$0.25 —
BGSF  BGSF $4.34 —
-1.14
$48.61M — $24.28K — $4.25 — $4.44 — $48.61M — 0 -$0.70 —
OptimumBank  OPHC $4.19 —
-0.48
$48.33M — $92.99K — $4.11 — $4.24 — $48.33M — 3.05 $1.37 —
Skyharbour Resources  SYHBF $0.23 —
+0.86
$48.15M — $127.78K — $0.23 — $0.24 — $48.15M — 0 $0.00 —
CANEX Metals  NOMNF $0.16 —
+20.92
$47.95M — $94.00K — $0.11 — $0.11 — $47.95M — 0 $0.00 —
Harbor Diversified  HRBR $0.82 —
+17.14
$47.91M — $46.32K — $0.95 — $0.98 — $47.91M — 0 -$0.32 —
BioXcel Therapeutics  BTAI $2.19 —
+2.82
$47.89M — $596.37K — $2.10 — $2.30 — $47.89M — 0 -$9.29 —
Positron  POSC $1.52 —
0
$47.89M — $1.35K — $1.50 — $1.58 — $47.89M — 0.36 $4.14 —
Allegiant Gold  AUXXF $0.66 —
+9.85
$47.84M — $49.50K — $0.60 — $0.66 — $47.84M — 0 -$0.04 —
Cross Timbers Royalty Trust  CRT $7.94 —
-0.87
$47.64M — $28.07K — $7.91 — $8.20 — $47.64M — 10.72 $0.74 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.13 —
+0.41
$47.61M — $423.00 — $12.04 — $12.13 — $47.61M — 0 -$0.32 —
Arizona Gold & Silver  AZASF $0.49 —
+0.2
$47.53M — $33.50K — $0.49 — $0.49 — $47.53M — 0 -$0.01 —
Austral Gold  AGLDF $0.05 —
-9.67
$47.49M — $200.00 — $0.06 — $0.06 — $47.49M — 0 -$0.02 —
Upland Software  UPLD $1.64 —
+1.86
$47.38M — $113.99K — $1.59 — $1.67 — $47.38M — 0 -$1.75 —
Quest Resource Holding  QRHC $2.27 —
+1.79
$47.38M — $105.49K — $2.15 — $2.34 — $47.38M — 0 -$1.12 —
Alpha Pro Tech  APT $4.57 —
+0.88
$47.35M — $13.00K — $4.55 — $4.67 — $47.35M — 13.44 $0.34 —
Airgain  AIRG $3.95 —
-1.99
$47.23M — $34.78K — $3.95 — $4.05 — $47.23M — 0 -$0.51 —
NTG Clarity Networks  NYWKF $1.00 —
-1.38
$47.17M — $1.00K — $1.07 — $1.07 — $47.17M — 9.96 $0.10 —
Denali Bancorporation  DENI $16.25 —
0
$47.10M — $1.15K — $15.81 — $16.34 — $47.10M — 7.22 $2.25 —
NEO Battery Materials  NBMFF $0.36 —
0
$46.99M — $2.50K — $0.36 — $0.36 — $46.99M — 0 -$0.03 —
Galecto  GLTO $29.45 —
+5.97
$46.90M — $141.51K — $26.54 — $29.97 — $46.90M — 0 -$12.10 —
PermRock Royalty Trust  PRT $3.85 —
-0.52
$46.84M — $16.73K — $3.85 — $3.90 — $46.84M — 9.16 $0.42 —
Nickel 28 Capital  CONXF $0.53 —
0
$46.83M — $1.50K — $0.53 — $0.53 — $46.83M — 0 -$0.03 —
Charlie's  CHUC $0.17 —
-3.14
$46.80M — $76.25K — $0.16 — $0.17 — $46.80M — 17.28 $0.01 —
Leading Edge Materials  LEMIF $0.18 —
-3.14
$46.78M — $990.00 — $0.20 — $0.20 — $46.78M — 0 -$0.01 —
Altamira Gold  EQTRF $0.17 —
-4.12
$46.72M — $3.50K — $0.18 — $0.18 — $46.72M — 0 $0.00 —
Heritage Global  HGBL $1.34 —
+0.75
$46.55M — $36.50K — $1.31 — $1.40 — $46.55M — 16.75 $0.08 —
Patagonia Gold  HGLD $0.10 —
-9.09
$46.51M — $5.20K — $0.11 — $0.11 — $46.51M — 0 -$0.09 —
Kezar Life Sciences  KZR $6.35 —
+1.6
$46.50M — $44.07K — $6.23 — $6.37 — $46.50M — 0 -$8.44 —
Pioneer Power  PPSI $4.17 —
+0.48
$46.27M — $35.10K — $4.05 — $4.24 — $46.27M — 0 -$0.38 —
BioAtla  BCAB $0.77 —
-3.92
$45.49M — $1.07M — $0.76 — $0.80 — $45.49M — 0 -$1.15 —
Kodiak Copper  KDKCF $0.53 —
+1.74
$45.47M — $5.00K — $0.52 — $0.52 — $45.47M — 0 -$0.02 —
ESS Tech  GWH $2.31 —
+1.32
$45.32M — $369.19K — $2.20 — $2.35 — $45.32M — 0 -$5.05 —
Global Clean Energy  GCEI $0.08 —
-7.35
$45.20M — $49.99K — $0.07 — $0.08 — $45.20M — 0 $0.00 —
Aware  AWRE $2.09 —
0
$44.67M — $34.50K — $2.02 — $2.11 — $44.67M — 0 -$0.27 —
TransAct Technologies Incorporated  TACT $4.41 —
-1.12
$44.60M — $36.55K — $4.40 — $4.61 — $44.60M — 0 -$0.81 —
Decibel Cannabis Company  DBCCF $0.08 —
+3.98
$44.45M — $214.50K — $0.07 — $0.07 — $44.45M — 3.85 $0.02 —
Universal Electronics  UEIC $3.32 —
+3.11
$44.38M — $45.93K — $3.22 — $3.36 — $44.38M — 0 -$1.67 —
Indonesia Energy  INDO $2.96 —
+2.42
$44.36M — $456.24K — $2.83 — $3.10 — $44.36M — 0 -$0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀