Page de résultat 54 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manhattan Bridge Capital LOAN | $4.87 — |
+3.62
|
$55.71M — | $36.46K — | $4.67 — | $4.89 — | $55.71M — | 10.36 | $0.47 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $724.32K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Articore RDBBF | $0.18 — |
-4.81
|
$55.50M — | $10.00K — | $0.15 — | $0.15 — | $55.50M — | 0 | -$0.03 — | ||
| Bragg Gaming BRAG | $2.18 — |
-0.46
|
$55.48M — | $8.29K — | $2.17 — | $2.22 — | $55.48M — | 0 | -$0.34 — | ||
| Blue Biofuels BIOF | $0.18 — |
+0.63
|
$55.31M — | $62.31K — | $0.17 — | $0.18 — | $55.31M — | 0 | -$0.01 — | ||
| Evaxion A/S EVAX | $6.63 — |
+5.57
|
$55.30M — | $312.53K — | $6.20 — | $6.92 — | $55.30M — | 0 | -$4.00 — | ||
| Wallbox WBX | $3.15 — |
-3.67
|
$55.16M — | $29.56K — | $2.95 — | $3.26 — | $55.16M — | 0 | -$11.07 — | ||
| Victory Square VSQTF | $0.53 — |
-0.64
|
$54.85M — | $1.50K — | $0.53 — | $0.53 — | $54.85M — | 26.30 | $0.02 — | ||
| AstroNova ALOT | $7.18 — |
+2.43
|
$54.84M — | $49.85K — | $6.96 — | $7.33 — | $54.84M — | 0 | -$2.26 — | ||
| VirTra VTSI | $4.85 — |
-0.41
|
$54.81M — | $115.45K — | $4.85 — | $4.99 — | $54.81M — | 0 | $0.00 — | ||
| Equillium EQ | $0.90 — |
+2.93
|
$54.80M — | $431.52K — | $0.86 — | $0.96 — | $54.80M — | 0 | -$0.58 — | ||
| Cambium Networks CMBM | $1.94 — |
+8.38
|
$54.79M — | $773.48K — | $1.74 — | $1.99 — | $54.79M — | 0 | -$3.54 — | ||
| Sterling Metals SAGGF | $1.44 — |
-1.3
|
$54.78M — | $1.56K — | $1.44 — | $1.50 — | $54.78M — | 0 | -$0.41 — | ||
| Jupiter Gold JUPGF | $15.75 — |
-0.47
|
$54.69M — | $1.39K — | $1.27 — | $1.35 — | $54.69M — | 0 | -$1.56 — | ||
| Norsemont Mining NRRSF | $0.64 — |
-2.35
|
$54.69M — | $2.00K — | $0.64 — | $0.64 — | $54.69M — | 0 | -$0.04 — | ||
| Sherritt SHERF | $0.11 — |
+10
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.23
|
$54.36M — | $56.15K — | $0.12 — | $0.12 — | $54.36M — | 0 | -$0.01 — | ||
| ABVC BioPharma ABVC | $2.23 — |
+5.19
|
$54.19M — | $91.16K — | $2.08 — | $2.29 — | $54.19M — | 0 | -$0.28 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
+0.17
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| PEDEVCO PED | $0.57 — |
+0.18
|
$54.05M — | $163.23K — | $0.55 — | $0.57 — | $54.05M — | 5.14 | $0.11 — | ||
| Teuton Resources TEUTF | $0.94 — |
+2.17
|
$53.91M — | $300.00 — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Sachem Capital SACH | $1.13 — |
+0.89
|
$53.89M — | $258.73K — | $1.11 — | $1.16 — | $53.89M — | 0 | -$0.78 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $10.00K — | $0.01 — | $0.01 — | $53.82M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $7.00K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Research Frontiers Incorporated REFR | $1.59 — |
0
|
$53.50M — | $41.47K — | $1.56 — | $1.66 — | $53.50M — | 0 | -$0.06 — | ||
| Franklin Wireless FKWL | $4.54 — |
-2.37
|
$53.50M — | $13.27K — | $4.37 — | $4.62 — | $53.50M — | 0 | -$0.01 — | ||
| Mexico Equity & Income Fund MXE | $12.14 — |
+0.74
|
$53.41M — | $6.02K — | $11.96 — | $12.15 — | $53.41M — | 28.23 | $0.43 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-0.87
|
$53.33M — | $114.79K — | $0.25 — | $0.26 — | $53.33M — | 0 | -$0.01 — | ||
| CEL-SCI CVM | $6.66 — |
+6.22
|
$53.24M — | $35.78K — | $6.21 — | $6.66 — | $53.24M — | 0 | -$9.13 — | ||
| GameSquare GAME | $0.54 — |
+8.02
|
$53.14M — | $2.43M — | $0.49 — | $0.56 — | $53.14M — | 0 | -$1.27 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+33.33
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $109.06K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Signature Bank SBNY | $0.84 — |
+7.69
|
$52.90M — | $12.94K — | $0.55 — | $0.64 — | $52.90M — | 0.055 | $15.16 — | ||
| Getchell Gold GGLDF | $0.27 — |
-4.29
|
$52.59M — | $132.41K — | $0.26 — | $0.28 — | $52.59M — | 0 | -$0.03 — | ||
| Digital Brands DBGI | $8.31 — |
+11.54
|
$52.58M — | $88.55K — | $7.38 — | $8.37 — | $52.58M — | 0.076 | $108.88 — | ||
| Austral Gold AGLDF | $0.06 — |
-6.34
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Partners Bank of California PBKX | $11.74 — |
+0.43
|
$52.44M — | $215.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Loop Industries LOOP | $1.09 — |
+3.81
|
$52.37M — | $80.05K — | $1.04 — | $1.09 — | $52.37M — | 0 | -$0.25 — | ||
| Victoria VCCTF | $0.46 — |
0
|
$52.21M — | $200.00 — | $0.55 — | $0.55 — | $52.21M — | 0 | -$2.80 — | ||
| Maxeon Solar MAXN | $3.08 — |
+3.01
|
$52.15M — | $52.06K — | $2.99 — | $3.20 — | $52.15M — | 0.088 | $34.66 — | ||
| Urban One UONE | $1.16 — |
-2.52
|
$52.15M — | $33.05K — | $1.16 — | $1.21 — | $52.15M — | 0 | -$2.86 — | ||
| TELA Bio TELA | $1.17 — |
+3.54
|
$52.10M — | $124.88K — | $1.15 — | $1.19 — | $52.10M — | 0 | -$0.83 — | ||
| TerraCom TERCF | $0.06 — |
-14.47
|
$52.06M — | $144.00K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.04 — | ||
| Barfresh Food BRFH | $3.24 — |
+1.57
|
$51.74M — | $11.19K — | $3.13 — | $3.40 — | $51.74M — | 0 | -$0.18 — | ||
| Century Therapeutics IPSC | $0.59 — |
+3.81
|
$51.72M — | $629.78K — | $0.55 — | $0.59 — | $51.72M — | 0 | -$0.32 — | ||
| Knightscope KSCP | $4.48 — |
+0.9
|
$51.56M — | $208.00K — | $4.37 — | $4.54 — | $51.56M — | 0 | -$3.86 — | ||
| Arrow Exploration CSTPF | $0.18 — |
+4.05
|
$51.46M — | $5.00K — | $0.18 — | $0.18 — | $51.46M — | 6.00 | $0.03 — | ||
| Helium One Global HLOGF | $0.01 — |
-0.52
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| Atlantic American AAME | $2.52 — |
+3.28
|
$51.40M — | $14.38K — | $2.47 — | $2.57 — | $51.40M — | 10.95 | $0.23 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.28 — |
+5.79
|
$51.29M — | $1.55M — | $1.20 — | $1.30 — | $51.29M — | 0.038 | $33.36 — | ||
| Celularity CELU | $1.81 — |
-3.21
|
$51.28M — | $59.30K — | $1.80 — | $1.86 — | $51.28M — | 0 | -$3.33 — | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| Harbor Diversified HRBR | $0.87 — |
+2.35
|
$50.83M — | $46.32K — | $0.95 — | $0.98 — | $50.83M — | 0 | -$0.32 — | ||
| Leviathan Metals LVXFF | $0.38 — |
-5
|
$50.50M — | $21.01K — | $0.38 — | $0.40 — | $50.50M — | 0 | -$0.04 — | ||
| ImmuCell ICCC | $5.57 — |
+1.64
|
$50.39M — | $6.39K — | $5.49 — | $5.87 — | $50.39M — | 19.89 | $0.28 — | ||
| SolarMax Technology SMXT | $0.92 — |
+2.1
|
$50.23M — | $43.68K — | $0.90 — | $0.94 — | $50.23M — | 0 | -$0.19 — | ||
| First Trust Mortgage Income Fund FMY | $11.92 — |
+0.08
|
$50.22M — | $3.12K — | $11.90 — | $11.92 — | $50.22M — | 9.09 | $1.31 — | ||
| AmeriServ Financial ASRV | $3.03 — |
+1
|
$50.06M — | $15.57K — | $3.00 — | $3.10 — | $50.06M — | 10.09 | $0.30 — | ||
| iBio IBIO | $2.22 — |
+32.93
|
$49.92M — | $47.21M — | $1.93 — | $2.44 — | $49.92M — | 0 | -$1.40 — | ||
| NTG Clarity Networks NYWKF | $1.05 — |
+1.15
|
$49.82M — | $1.00K — | $1.07 — | $1.07 — | $49.82M — | 10.51 | $0.10 — | ||
| Sypris SYPR | $2.16 — |
+1.41
|
$49.74M — | $16.64K — | $2.13 — | $2.20 — | $49.74M — | 0 | -$0.11 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-11.61
|
$49.71M — | $38.16K — | $0.14 — | $0.15 — | $49.71M — | 0 | -$0.01 — | ||
| VOC Energy Trust VOC | $2.92 — |
-0.68
|
$49.64M — | $36.50K — | $2.92 — | $2.95 — | $49.64M — | 5.72 | $0.51 — | ||
| Jasper Therapeutics JSPR | $1.77 — |
+2.91
|
$49.53M — | $645.28K — | $1.67 — | $1.79 — | $49.53M — | 0 | -$5.82 — | ||
| BGSF BGSF | $4.39 — |
+0.92
|
$49.17M — | $32.65K — | $4.33 — | $4.42 — | $49.17M — | 0 | -$0.70 — | ||
| Werewolf Therapeutics HOWL | $1.01 — |
+1
|
$49.03M — | $259.76K — | $0.99 — | $1.03 — | $49.03M — | 0 | -$1.62 — | ||
| KR1 KROEF | $0.24 — |
-28.99
|
$48.84M — | $10.00K — | $0.33 — | $0.33 — | $48.84M — | 4.00 | $0.06 — | ||
| Culp CULP | $3.86 — |
+2.12
|
$48.66M — | $77.11K — | $3.80 — | $3.94 — | $48.66M — | 0 | -$0.97 — | ||
| OptimumBank OPHC | $4.21 — |
+1.45
|
$48.56M — | $48.72K — | $4.17 — | $4.22 — | $48.56M — | 3.07 | $1.37 — | ||
| Altamira Gold EQTRF | $0.18 — |
0
|
$48.51M — | $37.00K — | $0.18 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Femasys FEMY | $0.83 — |
+1.11
|
$48.34M — | $1.23M — | $0.80 — | $0.86 — | $48.34M — | 0 | -$0.69 — | ||
| American Sierra Gold AMNP | $0.06 — |
-5.17
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Airgain AIRG | $4.03 — |
+0.5
|
$48.19M — | $10.92K — | $3.96 — | $4.04 — | $48.19M — | 0 | -$0.51 — | ||
| Cross Timbers Royalty Trust CRT | $8.01 — |
-3.14
|
$48.06M — | $33.94K — | $8.01 — | $8.41 — | $48.06M — | 10.82 | $0.74 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.53
|
$47.92M — | $329.31K — | $0.67 — | $0.71 — | $47.92M — | 0 | -$0.25 — | ||
| Rego Payment Architectures RPMT | $0.35 — |
+2.94
|
$47.81M — | $5.00K — | $0.35 — | $0.35 — | $47.81M — | 0 | -$0.09 — | ||
| NEO Battery Materials NBMFF | $0.36 — |
-9.75
|
$47.67M — | $2.50K — | $0.36 — | $0.36 — | $47.67M — | 0 | -$0.03 — | ||
| Urban One, Inc. UONEK | $0.83 — |
-1.37
|
$47.66M — | $5.70K — | $0.81 — | $0.84 — | $47.66M — | 0 | -$2.86 — | ||
| Arizona Gold & Silver AZASF | $0.49 — |
+0.67
|
$47.66M — | $51.50K — | $0.48 — | $0.49 — | $47.66M — | 0 | -$0.01 — | ||
| Skyharbour Resources SYHBF | $0.23 — |
-1.53
|
$47.63M — | $97.00K — | $0.23 — | $0.24 — | $47.63M — | 0 | $0.00 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.08 — |
+0.04
|
$47.41M — | $7.53K — | $12.06 — | $12.14 — | $47.41M — | 0 | -$0.32 — | ||
| BioAtla BCAB | $0.81 — |
-0.58
|
$47.35M — | $652.53K — | $0.79 — | $0.84 — | $47.35M — | 0 | -$1.15 — | ||
| Positron POSC | $1.50 — |
+1.35
|
$47.11M — | $1.35K — | $1.50 — | $1.58 — | $47.11M — | 0.37 | $4.01 — | ||
| Denali Bancorporation DENI | $16.25 — |
+6.56
|
$47.10M — | $1.15K — | $15.81 — | $16.34 — | $47.10M — | 7.22 | $2.25 — | ||
| PermRock Royalty Trust PRT | $3.87 — |
-0.26
|
$47.08M — | $24.12K — | $3.86 — | $3.90 — | $47.08M — | 9.21 | $0.42 — | ||
| Cytosorbents CTSO | $0.75 — |
+3.51
|
$47.04M — | $52.58K — | $0.73 — | $0.76 — | $47.04M — | 0 | -$0.18 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-9.27
|
$47.03M — | $990.00 — | $0.20 — | $0.20 — | $47.03M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.52 — |
+7.69
|
$47.03M — | $44.63K — | $0.52 — | $0.54 — | $47.03M — | 0 | -$0.08 — | ||
| Alpha Pro Tech APT | $4.53 — |
-0.44
|
$46.93M — | $17.18K — | $4.53 — | $4.64 — | $46.93M — | 13.32 | $0.34 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.27 — |
-1.55
|
$46.90M — | $40.27K — | $1.24 — | $1.30 — | $46.90M — | 0 | -$16,287.00 — | ||
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$46.83M — | $1.50K — | $0.53 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| 374Water SCWO | $0.28 — |
+2.94
|
$46.78M — | $834.63K — | $0.26 — | $0.28 — | $46.78M — | 0 | -$0.12 — | ||
| BioXcel Therapeutics BTAI | $2.13 — |
-3.18
|
$46.58M — | $435.61K — | $2.08 — | $2.24 — | $46.58M — | 0 | -$9.29 — | ||
| Quest Resource Holding QRHC | $2.23 — |
+5.69
|
$46.54M — | $104.56K — | $2.10 — | $2.24 — | $46.54M — | 0 | -$1.12 — | ||
| Upland Software UPLD | $1.61 — |
+2.55
|
$46.52M — | $168.94K — | $1.53 — | $1.62 — | $46.52M — | 0 | -$1.75 — | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.50M — | $148.98K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.22 — |
+6.64
|
$46.47M — | $233.74K — | $0.20 — | $0.22 — | $46.47M — | 0 | -$0.06 — | ||
| Exicure XCUR | $7.29 — |
+38.33
|
$46.47M — | $30.27M — | $6.91 — | $9.48 — | $46.47M — | 0 | -$3.72 — | ||
| Heritage Global HGBL | $1.33 — |
+7.26
|
$46.21M — | $196.86K — | $1.24 — | $1.40 — | $46.21M — | 16.62 | $0.08 — | ||
| Pioneer Power PPSI | $4.15 — |
-1.89
|
$46.05M — | $74.66K — | $4.00 — | $4.26 — | $46.05M — | 0 | -$0.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||