結果ページ54 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Casinos
CNTY
US
|
$0.58 — |
-3.99
|
$16.19M — | $26.45K — | $0.58 — | $0.64 — | $16.19M — | 0 | -$1.90 — |
|
|
Beam Global
BEEM
US
|
$0.71 — |
-8.71
|
$16.15M — | $656.49K — | $0.68 — | $0.79 — | $16.15M — | 0 | -$0.82 — |
|
|
Phoenix New Media
FENG
US
|
$1.34 — |
-4.29
|
$16.09M — | $7.73K — | $1.34 — | $1.40 — | $16.09M — | 3.82 | $0.35 — |
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+2.53
|
$16.09M — | $13.03K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.04 — | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.09 — |
+83.4
|
$15.99M — | $16.56K — | $0.09 — | $0.09 — | $15.99M — | 0 | -$0.07 — | ||
Urban One
UONEK
US
|
$3.54 — |
-6.84
|
$15.99M — | $3.19K — | $3.54 — | $3.76 — | $15.99M — | 0 | -$14.09 — |
|
|
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
MOGU
MOGU
US
|
$1.93 — |
-3.5
|
$15.78M — | $11.69K — | $1.93 — | $2.03 — | $15.78M — | 0 | $0.00 — |
|
|
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-8.2
|
$15.61M — | $535.59K — | $0.45 — | $0.50 — | $15.61M — | 0 | -$28.64 — |
|
|
Mannatech
MTEX
US
|
$8.06 — |
-6.71
|
$15.55M — | $53.85K — | $8.25 — | $8.67 — | $15.55M — | 0 | -$3.69 — |
|
|
Allarity Therapeutics
ALLR
US
|
$0.98 — |
-8.79
|
$15.53M — | $155.32K — | $0.95 — | $1.10 — | $15.53M — | 0 | -$0.72 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$0.21 — |
-1.16
|
$15.46M — | $6.08M — | $0.19 — | $0.22 — | $15.46M — | 0 | -$1.55 — |
|
|
Concord Medical Services
CCM
US
|
$3.56 — |
-3.78
|
$15.46M — | $1.87K — | $3.56 — | $3.96 — | $15.46M — | 0 | -$2.96 — |
|
|
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
System1
SST
US
|
$1.77 — |
+0.57
|
$15.41M — | $28.79K — | $1.67 — | $1.80 — | $15.41M — | 0 | -$11.28 — |
|
|
Solstice Gold
SGCPF
US
|
$0.06 — |
-34.4
|
$15.40M — | $25.00K — | $0.08 — | $0.08 — | $15.40M — | 0 | $0.00 — | ||
Bionano Genomics
BNGO
US
|
$1.10 — |
-7.56
|
$15.37M — | $393.22K — | $1.08 — | $1.19 — | $15.37M — | 0 | -$3.02 — |
|
|
Smartbird
BIRD
US
|
$1.30 — |
-20.25
|
$15.35M — | $1.27M — | $1.25 — | $1.72 — | $15.35M — | 0 | -$6.93 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+1.16
|
$15.30M — | $366.32K — | $0.52 — | $0.60 — | $15.30M — | 0 | -$1.80 — |
|
|
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Bolt Biotherapeutics
BOLT
US
|
$6.38 — |
-1.85
|
$15.04M — | $170.37K — | $6.14 — | $6.53 — | $15.04M — | 0 | -$16.05 — |
|
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
0
|
$14.97M — | $2.50K — | $0.31 — | $0.31 — | $14.97M — | 0 | -$0.04 — | ||
Marker Therapeutics
MRKR
US
|
$0.90 — |
-11.34
|
$14.93M — | $188.98K — | $0.89 — | $1.03 — | $14.93M — | 0 | -$0.42 — |
|
|
Equity Metals
EQMEF
US
|
$0.06 — |
-4.69
|
$14.85M — | $15.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
Accuray
ARAY
US
|
$0.12 — |
-16.9
|
$14.80M — | $2.71M — | $0.11 — | $0.12 — | $14.80M — | 0 | -$0.40 — |
|
|
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $18.17K — | $2.25 — | $2.37 — | $14.57M — | 0 | -$0.95 — |
|
|
American Power
APGI
US
|
$0.01 — |
0
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
ProStar
MAPPF
US
|
$0.09 — |
-7.79
|
$14.54M — | $64.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$4.60 — |
+0.88
|
$14.50M — | $17.83K — | $4.11 — | $4.68 — | $14.50M — | 0 | -$5.85 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
|
Ascent Solar
ASTI
US
|
$1.48 — |
-14.74
|
$14.48M — | $527.46K — | $1.47 — | $1.82 — | $14.48M — | 0 | -$1.48 — |
|
|
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-2.07
|
$14.46M — | $11.27K — | $0.86 — | $0.93 — | $14.46M — | 0 | -$0.51 — |
|
|
MDxHealth
MDXH
US
|
$0.15 — |
-3.45
|
$14.41M — | $882.21K — | $0.14 — | $0.17 — | $14.41M — | 0 | -$0.70 — |
|
|
Key Tronic
KTCC
US
|
$1.30 — |
-10.96
|
$14.39M — | $99.57K — | $1.25 — | $1.54 — | $14.39M — | 0 | -$4.41 — |
|
|
Camino Minerals
CAMZF
US
|
$0.14 — |
-13.13
|
$14.33M — | $3.00K — | $0.16 — | $0.16 — | $14.33M — | 13.90 | $0.01 — | ||
Purepoint Uranium
PTUUF
US
|
$0.18 — |
+12.5
|
$14.29M — | $5.00K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.09 — | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.74 — |
-2.32
|
$14.27M — | $2.61K — | $2.74 — | $2.94 — | $14.27M — | 0 | -$0.09 — |
|
|
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-14.81
|
$14.17M — | $65.51K — | $0.12 — | $0.14 — | $14.17M — | 0 | -$0.19 — | ||
Intrusion
INTZ
US
|
$0.62 — |
+28.41
|
$14.13M — | $2.33M — | $0.49 — | $0.72 — | $14.13M — | 0 | -$0.54 — |
|
|
Tower Resources
TWRFF
US
|
$0.08 — |
-4.69
|
$14.09M — | $10.00K — | $0.09 — | $0.09 — | $14.09M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.14 — |
+1.44
|
$13.98M — | $4.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.04 — | ||
Noble Roman's
NROM
US
|
$0.61 — |
+1.67
|
$13.85M — | $17.50K — | $0.60 — | $0.61 — | $13.85M — | 15.25 | $0.04 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $25.20K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
LQWD
LQWDF
US
|
$0.43 — |
-18.15
|
$13.81M — | $1.00K — | $0.52 — | $0.52 — | $13.81M — | 0 | -$0.24 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $25.00K — | $0.03 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
+7.7
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Dyadic
DYAI
US
|
$0.34 — |
-7.25
|
$13.63M — | $81.59K — | $0.33 — | $0.37 — | $13.63M — | 0 | -$0.21 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
-33.33
|
$13.58M — | $223.20K — | $0.02 — | $0.03 — | $13.58M — | 0 | $0.00 — | ||
Bioceres Crop
BIOX
US
|
$0.21 — |
-16.14
|
$13.56M — | $193.51K — | $0.21 — | $0.25 — | $13.56M — | 0 | -$1.03 — |
|
|
Bravada Gold
BGAVF
US
|
$0.47 — |
+6.79
|
$13.52M — | $2.50K — | $0.49 — | $0.49 — | $13.52M — | 11.75 | $0.04 — | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.01 | $0.01 — | ||
BioCardia
BCDA
US
|
$0.89 — |
-1.67
|
$13.47M — | $136.81K — | $0.84 — | $0.91 — | $13.47M — | 0 | -$0.61 — |
|
|
|
Plurilock Security
PLCKF
US
|
$0.12 — |
-6.3
|
$13.45M — | $7.00K — | $0.12 — | $0.12 — | $13.45M — | 0 | -$0.05 — | ||
Good Times Restaurants
GTIM
US
|
$1.27 — |
-3.05
|
$13.41M — | $56.02K — | $1.31 — | $1.35 — | $13.41M — | 6.04 | $0.21 — |
|
|
Infobird
IFBD
US
|
$1.62 — |
-10.99
|
$13.27M — | $48.46K — | $1.62 — | $1.70 — | $13.27M — | 0 | -$8.60 — |
|
|
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
-30
|
$13.05M — | $12.83K — | $0.02 — | $0.02 — | $13.05M — | 0.35 | $0.01 — | ||
Greenland
GTEC
US
|
$0.49 — |
-5.96
|
$12.98M — | $163.89K — | $0.47 — | $0.53 — | $12.98M — | 0.84 | $0.58 — |
|
|
Air Industries
AIRI
US
|
$2.66 — |
+3.5
|
$12.92M — | $105.87K — | $2.52 — | $2.97 — | $12.92M — | 0 | -$0.36 — |
|
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Cardlytics
CDLX
US
|
$2.19 — |
0
|
$12.90M — | $102.70K — | $2.01 — | $2.26 — | $12.90M — | 0 | -$18.98 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-4.21
|
$12.86M — | $37.38K — | $0.34 — | $0.42 — | $12.86M — | 0 | -$0.06 — |
|
|
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.91
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
Smith Micro Software
SMSI
US
|
$2.29 — |
-2.97
|
$12.80M — | $23.21K — | $2.31 — | $2.43 — | $12.80M — | 0 | -$3.29 — |
|
|
Inflection Resources
AUCUF
US
|
$0.10 — |
0
|
$12.73M — | $5.00K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-1.61
|
$12.71M — | $567.00 — | $0.11 — | $0.11 — | $12.71M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$7.00 — |
+9.37
|
$12.69M — | $9.47K — | $6.69 — | $6.69 — | $12.69M — | 0 | -$3.27 — |
|
|
America's Car-Mart
CRMT
US
|
$1.52 — |
+20.63
|
$12.67M — | $395.13K — | $1.25 — | $1.55 — | $12.67M — | 0 | -$24.35 — |
|
|
AquaBounty
AQB
US
|
$0.95 — |
-13.64
|
$12.63M — | $80.57K — | $1.00 — | $1.12 — | $12.63M — | 0 | -$0.26 — |
|
|
Lipocine
LPCN
US
|
$1.53 — |
+6.25
|
$12.61M — | $415.97K — | $1.41 — | $1.59 — | $12.61M — | 0 | -$1.96 — |
|
|
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-4
|
$12.44M — | $148.15K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
PAVmed
PAVM
US
|
$1.55 — |
-6.63
|
$12.39M — | $24.42K — | $1.62 — | $1.72 — | $12.39M — | 0 | -$12.60 — |
|
|
T Stamp
IDAI
US
|
$2.18 — |
-16.15
|
$12.39M — | $15.24K — | $2.18 — | $2.50 — | $12.39M — | 0 | -$1.70 — |
|
|
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $2.81K — | $1.18 — | $1.21 — | $12.39M — | 7.05 | $0.17 — |
|
|
Castor Maritime
CTRM
US
|
$1.28 — |
-5.19
|
$12.37M — | $70.43K — | $1.25 — | $1.41 — | $12.37M — | 0.71 | $1.79 — |
|
|
Hain Celestial
HAIN
US
|
$0.14 — |
-9.59
|
$12.36M — | $1.06M — | $0.13 — | $0.16 — | $12.36M — | 0 | -$3.00 — |
|
|
TScan Therapeutics
TCRX
US
|
$0.18 — |
-13.43
|
$12.32M — | $665.15K — | $0.17 — | $0.20 — | $12.32M — | 0 | -$0.91 — |
|
|
Hannover House
HHSE
US
|
$0.01 — |
+10.34
|
$12.28M — | $495.69K — | $0.01 — | $0.01 — | $12.28M — | 0 | $0.00 — | ||
Daré Bioscience
DARE
US
|
$0.62 — |
-3.5
|
$12.27M — | $145.88K — | $0.61 — | $0.68 — | $12.27M — | 0 | -$0.71 — |
|
|
Loop Industries
LOOP
US
|
$0.25 — |
-5.6
|
$12.25M — | $45.86K — | $0.25 — | $0.27 — | $12.25M — | 0 | -$0.24 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Sintx
SINT
US
|
$1.62 — |
-2.41
|
$12.24M — | $64.02K — | $1.51 — | $1.72 — | $12.24M — | 0 | -$4.79 — |
|
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $49.30K — | $0.84 — | $0.87 — | $12.24M — | 0 | -$0.48 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
