結果ページ54 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Concord Medical Services
CCM
US
|
$3.71 — |
+4.21
|
$16.11M — | $3.26K — | $3.53 — | $3.71 — | $16.11M — | 0 | -$2.96 — |
|
|
Granite Point Mortgage Trust
GPMT
US
|
$3.34 — |
-10.46
|
$16.10M — | $66.02K — | $3.30 — | $3.74 — | $16.10M — | 0 | -$32.45 — |
|
|
Urban One
UONEK
US
|
$3.56 — |
+0.56
|
$16.08M — | $5.39K — | $3.51 — | $3.60 — | $16.08M — | 0 | -$15.11 — |
|
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+4.55
|
$16.07M — | $96.85K — | $1.10 — | $1.15 — | $16.07M — | 0 | -$3.02 — |
|
|
Ashford Hospitality Trust
AHT
US
|
$2.37 — |
-2.47
|
$16.03M — | $21.91K — | $2.36 — | $2.42 — | $16.03M — | 0 | -$23.26 — |
|
|
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
-9.45
|
$15.94M — | $4.00K — | $0.06 — | $0.06 — | $15.94M — | 0 | -$0.01 — | ||
VR Resources
VRRCF
US
|
$0.26 — |
0
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
|
Eminent Gold
EMGDF
US
|
$0.19 — |
-6.66
|
$15.81M — | $2.50K — | $0.20 — | $0.20 — | $15.81M — | 0 | -$0.03 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.10 — |
-12.93
|
$15.80M — | $445.00K — | $0.10 — | $0.11 — | $15.80M — | 0 | -$0.27 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-2.47
|
$15.80M — | $5.80K — | $0.17 — | $0.17 — | $15.80M — | 0 | -$0.30 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
+3.71
|
$15.76M — | $9.00K — | $0.08 — | $0.08 — | $15.76M — | 0 | -$0.01 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
0
|
$15.70M — | $20.00K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
Mannatech
MTEX
US
|
$8.11 — |
-0.49
|
$15.65M — | $10.84K — | $7.77 — | $8.40 — | $15.65M — | 0 | -$3.91 — |
|
|
SPAR
SGRP
US
|
$0.55 — |
-8.33
|
$15.62M — | $11.75K — | $0.55 — | $0.60 — | $15.62M — | 0 | -$1.06 — |
|
|
AMTD IDEA
AMTD
US
|
$11.63 — |
-19.57
|
$15.55M — | $87.21K — | $11.63 — | $16.39 — | $15.55M — | 0 | -$2,098.80 — |
|
|
ProStar
MAPPF
US
|
$0.10 — |
+6.98
|
$15.55M — | $15.50K — | $0.09 — | $0.09 — | $15.55M — | 0 | -$0.01 — | ||
Smartbird
BIRD
US
|
$1.31 — |
+0.77
|
$15.47M — | $348.06K — | $1.27 — | $1.37 — | $15.47M — | 0 | -$6.93 — |
|
|
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
+12.5
|
$15.42M — | $100.00K — | $0.02 — | $0.02 — | $15.42M — | 0 | -$0.18 — | ||
Bolt Biotherapeutics
BOLT
US
|
$6.54 — |
+2.51
|
$15.42M — | $136.54K — | $6.30 — | $6.55 — | $15.42M — | 0 | -$16.51 — |
|
|
Silver North Resources
TARSF
US
|
$0.14 — |
-5.82
|
$15.39M — | $24.60K — | $0.14 — | $0.15 — | $15.39M — | 0 | -$0.01 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-14.99
|
$15.38M — | $2.41M — | $0.02 — | $0.02 — | $15.38M — | 0 | $0.00 — | ||
Allarity Therapeutics
ALLR
US
|
$0.96 — |
-0.55
|
$15.35M — | $64.28K — | $0.96 — | $0.99 — | $15.35M — | 0 | -$0.79 — |
|
|
eHealth
EHTH
US
|
$0.47 — |
-8.85
|
$15.18M — | $626.53K — | $0.47 — | $0.54 — | $15.18M — | 0 | -$0.91 — |
|
|
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $55.00K — | $0.13 — | $0.13 — | $15.16M — | 0 | -$0.03 — | ||
Cytosorbents
CTSO
US
|
$4.80 — |
+4.35
|
$15.13M — | $13.97K — | $4.56 — | $5.32 — | $15.13M — | 0 | -$5.80 — |
|
|
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
MDxHealth
MDXH
US
|
$0.16 — |
+3.97
|
$14.98M — | $447.02K — | $0.15 — | $0.16 — | $14.98M — | 0 | -$0.70 — |
|
|
System1
SST
US
|
$1.72 — |
-2.82
|
$14.98M — | $23.34K — | $1.67 — | $1.81 — | $14.98M — | 0 | -$11.28 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-2.21
|
$14.96M — | $199.46K — | $0.53 — | $0.59 — | $14.96M — | 0 | -$1.75 — |
|
|
Bioceres Crop
BIOX
US
|
$0.23 — |
+10.16
|
$14.94M — | $244.82K — | $0.21 — | $0.26 — | $14.94M — | 0 | -$1.20 — |
|
|
Nok Airlines
NOKPF
US
|
$0.00 — |
+14.29
|
$14.92M — | $12.83K — | $0.02 — | $0.02 — | $14.92M — | 0.40 | $0.01 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
+5.75
|
$14.90M — | $2.31K — | $0.90 — | $0.94 — | $14.90M — | 0 | -$0.51 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.89 — |
-0.41
|
$14.89M — | $50.36K — | $0.89 — | $0.95 — | $14.89M — | 0 | -$0.42 — |
|
|
ClearSign
CLIR
US
|
$2.36 — |
+2.61
|
$14.89M — | $11.55K — | $2.31 — | $2.43 — | $14.89M — | 0 | -$1.00 — |
|
|
Intrusion
INTZ
US
|
$0.65 — |
+4.51
|
$14.77M — | $226.44K — | $0.56 — | $0.65 — | $14.77M — | 0 | -$0.54 — |
|
|
Equity Metals
EQMEF
US
|
$0.06 — |
-0.33
|
$14.64M — | $46.50K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.03 — | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Key Tronic
KTCC
US
|
$1.32 — |
+1.54
|
$14.61M — | $48.62K — | $1.30 — | $1.40 — | $14.61M — | 0 | -$4.89 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
Camino Minerals
CAMZF
US
|
$0.14 — |
-13.13
|
$14.33M — | $3.00K — | $0.16 — | $0.16 — | $14.33M — | 13.90 | $0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
+0.87
|
$14.29M — | $31.23K — | $0.10 — | $0.13 — | $14.29M — | 0 | -$0.19 — | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
MOGU
MOGU
US
|
$1.75 — |
-9.59
|
$14.26M — | $7.78K — | $1.70 — | $1.78 — | $14.26M — | 0 | $0.00 — |
|
|
|
Ascent Solar
ASTI
US
|
$1.45 — |
-1.69
|
$14.23M — | $211.74K — | $1.42 — | $1.57 — | $14.23M — | 0 | -$1.48 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.73 — |
-0.36
|
$14.21M — | $2.14K — | $2.70 — | $2.85 — | $14.21M — | 0 | -$0.09 — |
|
|
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+22.04
|
$14.17M — | $15.00K — | $0.06 — | $0.07 — | $14.17M — | 0 | -$0.01 — | ||
Noble Roman's
NROM
US
|
$0.62 — |
+1.8
|
$14.10M — | $9.00K — | $0.62 — | $0.64 — | $14.10M — | 15.52 | $0.04 — | ||
Tower Resources
TWRFF
US
|
$0.08 — |
-4.69
|
$14.09M — | $10.00K — | $0.09 — | $0.09 — | $14.09M — | 0 | -$0.01 — | ||
American Power
APGI
US
|
$0.01 — |
0
|
$14.00M — | $2.14K — | $0.01 — | $0.01 — | $14.00M — | 0 | -$0.02 — | ||
Irving Resources
IRVRF
US
|
$0.14 — |
+1.44
|
$13.98M — | $4.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
0
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Dyadic
DYAI
US
|
$0.34 — |
-0.09
|
$13.61M — | $67.03K — | $0.33 — | $0.35 — | $13.61M — | 0 | -$0.23 — |
|
|
Air Industries
AIRI
US
|
$2.80 — |
+5.26
|
$13.60M — | $162.38K — | $2.54 — | $2.88 — | $13.60M — | 0 | -$0.35 — |
|
|
Hain Celestial
HAIN
US
|
$0.15 — |
+10.01
|
$13.60M — | $1.23M — | $0.14 — | $0.15 — | $13.60M — | 0 | -$3.36 — |
|
|
LQWD
LQWDF
US
|
$0.42 — |
-21.27
|
$13.58M — | $1.00K — | $0.52 — | $0.52 — | $13.58M — | 0 | -$0.24 — | ||
Greenland
GTEC
US
|
$0.51 — |
+4.31
|
$13.54M — | $97.52K — | $0.49 — | $0.52 — | $13.54M — | 0.87 | $0.58 — |
|
|
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.01 | $0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-16.12
|
$13.49M — | $40.30K — | $0.06 — | $0.06 — | $13.49M — | 0 | -$0.04 — | ||
Synlogic
SYBX
US
|
$1.10 — |
+10
|
$13.47M — | $10.71K — | $1.00 — | $1.10 — | $13.47M — | 0 | -$0.06 — |
|
|
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-2.67
|
$13.46M — | $112.51K — | $0.12 — | $0.12 — | $13.46M — | 11.67 | $0.01 — | ||
ClearOne
CLRO
US
|
$5.01 — |
+10.35
|
$13.40M — | $1.66M — | $4.54 — | $5.37 — | $13.40M — | 0 | -$1.90 — |
|
|
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Accuray
ARAY
US
|
$0.11 — |
-11.22
|
$13.22M — | $1.83M — | $0.11 — | $0.12 — | $13.22M — | 0 | -$0.14 — |
|
|
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$1.36 — |
+6.25
|
$13.14M — | $28.65K — | $1.27 — | $1.39 — | $13.14M — | 0.75 | $1.79 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.24 — |
-2.36
|
$13.09M — | $48.40K — | $1.22 — | $1.26 — | $13.09M — | 5.90 | $0.21 — |
|
|
Bravada Gold
BGAVF
US
|
$0.45 — |
-3.55
|
$13.04M — | $2.50K — | $0.49 — | $0.49 — | $13.04M — | 11.33 | $0.04 — | ||
AquaBounty
AQB
US
|
$0.98 — |
+2.96
|
$13.00M — | $35.09K — | $0.94 — | $1.03 — | $13.00M — | 0 | -$0.31 — |
|
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+20
|
$12.94M — | $10.00K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
Lipocine
LPCN
US
|
$1.57 — |
+2.61
|
$12.94M — | $507.63K — | $1.50 — | $1.63 — | $12.94M — | 0 | -$1.85 — |
|
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$7.10 — |
+9.23
|
$12.87M — | $42.08K — | $6.41 — | $7.10 — | $12.87M — | 0 | -$3.40 — |
|
|
BioCardia
BCDA
US
|
$0.85 — |
-4.49
|
$12.87M — | $167.66K — | $0.85 — | $0.93 — | $12.87M — | 0 | -$0.64 — |
|
|
Infobird
IFBD
US
|
$1.57 — |
-3.09
|
$12.86M — | $39.34K — | $1.45 — | $1.64 — | $12.86M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.26 — |
+0.41
|
$12.85M — | $8.34K — | $2.25 — | $2.38 — | $12.85M — | 0 | -$2.01 — |
|
|
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.91
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
Passage Bio
PASG
US
|
$3.98 — |
+14.88
|
$12.79M — | $21.87K — | $3.39 — | $4.00 — | $12.79M — | 0 | -$11.33 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-0.79
|
$12.75M — | $35.37K — | $0.36 — | $0.38 — | $12.75M — | 0 | -$0.06 — |
|
|
|
Plurilock Security
PLCKF
US
|
$0.11 — |
-8.52
|
$12.75M — | $94.50K — | $0.11 — | $0.12 — | $12.75M — | 0 | -$0.05 — | ||
TScan Therapeutics
TCRX
US
|
$0.19 — |
+3.41
|
$12.74M — | $278.61K — | $0.18 — | $0.19 — | $12.74M — | 0 | -$0.91 — |
|
|
Modular Medical
MODD
US
|
$1.33 — |
+4.31
|
$12.63M — | $54.67K — | $1.25 — | $1.46 — | $12.63M — | 0 | -$9.95 — |
|
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-8.61
|
$12.62M — | $60.00K — | $0.10 — | $0.10 — | $12.62M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.25 — |
-1.75
|
$12.58M — | $17.20K — | $2.22 — | $2.35 — | $12.58M — | 0 | -$3.33 — |
|
|
Daré Bioscience
DARE
US
|
$0.64 — |
+2.4
|
$12.57M — | $52.71K — | $0.62 — | $0.65 — | $12.57M — | 0 | -$0.71 — |
|
|
PAVmed
PAVM
US
|
$1.57 — |
+1.34
|
$12.56M — | $10.19K — | $1.57 — | $1.72 — | $12.56M — | 0 | -$14.19 — |
|
|
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
0
|
$12.47M — | $88.95K — | $0.12 — | $0.12 — | $12.47M — | 0 | -$0.01 — | ||
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $295.00 — | $1.18 — | $1.21 — | $12.39M — | 7.05 | $0.17 — |
|
|
Barnwell Industries
BRN
US
|
$0.86 — |
+1.15
|
$12.38M — | $35.87K — | $0.84 — | $0.86 — | $12.38M — | 0 | -$0.48 — |
|
|
Biofrontera
BFRI
US
|
$0.83 — |
+2.5
|
$12.30M — | $208.05K — | $0.81 — | $0.84 — | $12.30M — | 0 | -$0.43 — |
|
|
Loop Industries
LOOP
US
|
$0.25 — |
0
|
$12.25M — | $25.81K — | $0.25 — | $0.27 — | $12.25M — | 0 | -$0.25 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
