結果ページ54 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
-40.48
|
$15.85M — | $7.20K — | $0.12 — | $0.14 — | $15.85M — | 12.50 | $0.01 — | ||
MOGU
MOGU
US
|
$1.93 — |
-3.43
|
$15.78M — | $11.50K — | $1.93 — | $2.03 — | $15.78M — | 0 | $0.00 — |
|
|
Mannatech
MTEX
US
|
$8.15 — |
-5.67
|
$15.73M — | $37.33K — | $8.25 — | $8.63 — | $15.73M — | 0 | -$3.91 — |
|
|
Smartbird
BIRD
US
|
$1.33 — |
-18.46
|
$15.71M — | $1.04M — | $1.40 — | $1.72 — | $15.71M — | 0 | -$6.93 — |
|
|
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.09 — |
+80
|
$15.70M — | $16.56K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.07 — | ||
eHealth
EHTH
US
|
$0.49 — |
-22.94
|
$15.67M — | $542.85K — | $0.46 — | $0.57 — | $15.67M — | 0 | -$0.79 — |
|
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-8.04
|
$15.64M — | $351.28K — | $0.46 — | $0.50 — | $15.64M — | 0 | -$1.04 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
-17.86
|
$15.62M — | $166.00K — | $0.02 — | $0.03 — | $15.62M — | 0 | $0.00 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-2.08
|
$15.62M — | $20.00K — | $0.05 — | $0.05 — | $15.62M — | 0 | $0.00 — | ||
Beam Global
BEEM
US
|
$0.69 — |
-11.81
|
$15.60M — | $561.34K — | $0.68 — | $0.79 — | $15.60M — | 0 | -$0.82 — |
|
|
Concord Medical Services
CCM
US
|
$3.57 — |
-3.51
|
$15.50M — | $1.48K — | $3.57 — | $3.62 — | $15.50M — | 0 | -$2.96 — |
|
|
Silver North Resources
TARSF
US
|
$0.15 — |
0
|
$15.48M — | $30.40K — | $0.15 — | $0.15 — | $15.48M — | 0 | -$0.01 — | ||
Allarity Therapeutics
ALLR
US
|
$0.97 — |
-9.25
|
$15.45M — | $130.18K — | $0.97 — | $1.10 — | $15.45M — | 0 | -$0.79 — |
|
|
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
EnWave
NWVCF
US
|
$0.13 — |
0
|
$15.43M — | $299.00 — | $0.13 — | $0.13 — | $15.43M — | 0 | -$0.01 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+11.11
|
$15.25M — | $4.00K — | $0.06 — | $0.06 — | $15.25M — | 0 | -$0.01 — | ||
Bionano Genomics
BNGO
US
|
$1.09 — |
-8.54
|
$15.21M — | $215.08K — | $1.08 — | $1.19 — | $15.21M — | 0 | -$3.02 — |
|
|
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
ProStar
MAPPF
US
|
$0.09 — |
-4.3
|
$15.08M — | $64.50K — | $0.09 — | $0.09 — | $15.08M — | 0 | -$0.01 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.21 — |
-3.79
|
$15.05M — | $5.40M — | $0.19 — | $0.22 — | $15.05M — | 0 | -$1.55 — |
|
|
Minnova
AGRDF
US
|
$0.12 — |
-20
|
$14.96M — | $16.00K — | $0.11 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
|
Ascent Solar
ASTI
US
|
$1.52 — |
-12.37
|
$14.89M — | $477.35K — | $1.48 — | $1.82 — | $14.89M — | 0 | -$1.48 — |
|
|
System1
SST
US
|
$1.71 — |
-2.98
|
$14.87M — | $16.36K — | $1.70 — | $1.79 — | $14.87M — | 0 | -$11.28 — |
|
|
Bolt Biotherapeutics
BOLT
US
|
$6.30 — |
-3.08
|
$14.85M — | $38.44K — | $6.18 — | $6.39 — | $14.85M — | 0 | -$16.51 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.89 — |
-12.14
|
$14.80M — | $170.68K — | $0.89 — | $1.03 — | $14.80M — | 0 | -$0.42 — |
|
|
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-7.69
|
$14.79M — | $65.51K — | $0.12 — | $0.14 — | $14.79M — | 0 | -$0.19 — | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-13.05
|
$14.78M — | $10.00K — | $0.09 — | $0.09 — | $14.78M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$4.67 — |
+2.52
|
$14.73M — | $16.72K — | $4.11 — | $4.67 — | $14.73M — | 0 | -$5.80 — |
|
|
Almadex Minerals
AAMMF
US
|
$0.24 — |
+9.05
|
$14.71M — | $1.20K — | $0.23 — | $0.23 — | $14.71M — | 23.98 | $0.01 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-5.78
|
$14.68M — | $15.00K — | $0.06 — | $0.06 — | $14.68M — | 0 | -$0.03 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.53 — |
-3.7
|
$14.57M — | $297.13K — | $0.52 — | $0.60 — | $14.57M — | 0 | -$1.75 — |
|
|
American Power
APGI
US
|
$0.01 — |
+8.33
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
ClearSign
CLIR
US
|
$2.29 — |
-5.36
|
$14.48M — | $3.29K — | $2.25 — | $2.34 — | $14.48M — | 0 | -$1.00 — |
|
|
Accuray
ARAY
US
|
$0.12 — |
-18.92
|
$14.45M — | $2.29M — | $0.11 — | $0.12 — | $14.45M — | 0 | -$0.40 — |
|
|
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-2.33
|
$14.43M — | $6.71K — | $0.88 — | $0.91 — | $14.43M — | 0 | -$0.51 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.77 — |
-1.33
|
$14.41M — | $767.00 — | $2.83 — | $2.83 — | $14.41M — | 0 | -$0.09 — |
|
|
Modular Medical
MODD
US
|
$1.52 — |
-9.25
|
$14.39M — | $42.61K — | $1.50 — | $1.70 — | $14.39M — | 0 | -$9.95 — |
|
|
Geiger Energy
BSENF
US
|
$0.16 — |
+37.73
|
$14.34M — | $5.02K — | $0.11 — | $0.16 — | $14.34M — | 0 | -$0.31 — | ||
Purepoint Uranium
PTUUF
US
|
$0.18 — |
+12.5
|
$14.29M — | $5.00K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.09 — | ||
Key Tronic
KTCC
US
|
$1.29 — |
-11.64
|
$14.27M — | $89.50K — | $1.25 — | $1.54 — | $14.27M — | 0 | -$4.89 — |
|
|
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
MDxHealth
MDXH
US
|
$0.15 — |
-4.48
|
$14.26M — | $808.23K — | $0.14 — | $0.17 — | $14.26M — | 0 | -$0.70 — |
|
|
Bioceres Crop
BIOX
US
|
$0.22 — |
-11.88
|
$14.25M — | $97.13K — | $0.21 — | $0.25 — | $14.25M — | 0 | -$1.20 — |
|
|
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+10.08
|
$14.24M — | $29.22K — | $0.28 — | $0.28 — | $14.24M — | 0 | -$0.06 — | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Dyadic
DYAI
US
|
$0.35 — |
-4.01
|
$14.10M — | $70.17K — | $0.33 — | $0.37 — | $14.10M — | 0 | -$0.23 — |
|
|
Intrusion
INTZ
US
|
$0.62 — |
+27.73
|
$14.06M — | $2.08M — | $0.49 — | $0.72 — | $14.06M — | 0 | -$0.54 — |
|
|
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.04 — | ||
|
Plurilock Security
PLCKF
US
|
$0.12 — |
-1.44
|
$13.93M — | $7.00K — | $0.12 — | $0.12 — | $13.93M — | 0 | -$0.05 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-27.62
|
$13.92M — | $1.08M — | $0.01 — | $0.02 — | $13.92M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-27.13
|
$13.87M — | $6.31M — | $0.00 — | $0.00 — | $13.87M — | 0 | $0.00 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-0.83
|
$13.82M — | $25.20K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
-2.34
|
$13.81M — | $567.00 — | $0.11 — | $0.11 — | $13.81M — | 0 | -$0.01 — | ||
LQWD
LQWDF
US
|
$0.43 — |
-18.15
|
$13.81M — | $1.00K — | $0.52 — | $0.52 — | $13.81M — | 0 | -$0.24 — | ||
Irving Resources
IRVRF
US
|
$0.14 — |
-1.42
|
$13.78M — | $8.40K — | $0.13 — | $0.13 — | $13.78M — | 0 | -$0.01 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $25.00K — | $0.03 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
+7.7
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
-0.17
|
$13.62M — | $10.00K — | $0.60 — | $0.60 — | $13.62M — | 15.00 | $0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-13.33
|
$13.60M — | $13.03K — | $0.07 — | $0.07 — | $13.60M — | 0 | -$0.04 — | ||
Bravada Gold
BGAVF
US
|
$0.47 — |
+6.79
|
$13.52M — | $2.50K — | $0.49 — | $0.49 — | $13.52M — | 11.75 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
-2.29
|
$13.51M — | $41.63K — | $1.31 — | $1.35 — | $13.51M — | 6.09 | $0.21 — |
|
|
Infobird
IFBD
US
|
$1.65 — |
-9.34
|
$13.51M — | $34.42K — | $1.62 — | $1.70 — | $13.51M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.34 — |
-10.15
|
$13.28M — | $10.04K — | $2.29 — | $2.47 — | $13.28M — | 0 | -$2.01 — |
|
|
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
Kidoz
KDOZF
US
|
$0.10 — |
0
|
$13.13M — | $4.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.01 — | ||
Greenland
GTEC
US
|
$0.49 — |
-5.35
|
$13.07M — | $117.00K — | $0.47 — | $0.53 — | $13.07M — | 0.84 | $0.58 — |
|
|
Nok Airlines
NOKPF
US
|
$0.00 — |
-30
|
$13.05M — | $12.83K — | $0.02 — | $0.02 — | $13.05M — | 0.35 | $0.01 — | ||
AquaBounty
AQB
US
|
$0.98 — |
-10.89
|
$13.03M — | $62.87K — | $1.00 — | $1.12 — | $13.03M — | 0 | -$0.31 — |
|
|
Air Industries
AIRI
US
|
$2.67 — |
+3.89
|
$12.97M — | $91.51K — | $2.76 — | $2.97 — | $12.97M — | 0 | -$0.35 — |
|
|
Castor Maritime
CTRM
US
|
$1.34 — |
-0.74
|
$12.95M — | $34.84K — | $1.34 — | $1.41 — | $12.95M — | 0.74 | $1.79 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-3.85
|
$12.90M — | $27.65K — | $0.34 — | $0.40 — | $12.90M — | 0 | -$0.06 — |
|
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.29 — |
-2.97
|
$12.80M — | $14.41K — | $2.31 — | $2.43 — | $12.80M — | 0 | -$3.33 — |
|
|
BioCardia
BCDA
US
|
$0.84 — |
-7.01
|
$12.74M — | $99.39K — | $0.84 — | $0.90 — | $12.74M — | 0 | -$0.64 — |
|
|
Inflection Resources
AUCUF
US
|
$0.10 — |
0
|
$12.74M — | $5.00K — | $0.10 — | $0.10 — | $12.74M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.26 — |
-2.26
|
$12.69M — | $28.73K — | $0.25 — | $0.27 — | $12.69M — | 0 | -$0.25 — |
|
|
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-2.94
|
$12.65M — | $31.02K — | $0.12 — | $0.12 — | $12.65M — | 0 | -$0.01 — | ||
Guided Therapeutics
GTHP
US
|
$0.13 — |
+30
|
$12.55M — | $485.00 — | $0.13 — | $0.13 — | $12.55M — | 0 | -$0.04 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Lipocine
LPCN
US
|
$1.52 — |
+5.52
|
$12.53M — | $239.18K — | $1.41 — | $1.53 — | $12.53M — | 0 | -$1.85 — |
|
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
TDH
PETZ
US
|
$1.21 — |
-2.42
|
$12.49M — | $340.00 — | $1.24 — | $1.24 — | $12.49M — | 7.11 | $0.17 — |
|
|
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
IRIDEX
IRIX
US
|
$0.71 — |
-0.7
|
$12.47M — | $28.29K — | $0.71 — | $0.76 — | $12.47M — | 0 | -$0.20 — |
|
|
CollPlant Biotechnologies
CLGN
US
|
$4.05 — |
-4.26
|
$12.46M — | $93.56K — | $4.01 — | $4.25 — | $12.46M — | 0 | -$9.33 — |
|
|
Hain Celestial
HAIN
US
|
$0.14 — |
-9.8
|
$12.32M — | $936.75K — | $0.13 — | $0.16 — | $12.32M — | 0 | -$3.36 — |
|
|
PAVmed
PAVM
US
|
$1.54 — |
-7.23
|
$12.31M — | $22.76K — | $1.62 — | $1.72 — | $12.31M — | 0 | -$14.19 — |
|
|
Hannover House
HHSE
US
|
$0.01 — |
+10.34
|
$12.28M — | $437.50K — | $0.01 — | $0.01 — | $12.28M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
+4.52
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
