$2.22T
Capitalizzazione totale
$135.1B
Volume totale
BTC 55.99%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 54 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EOM Pharmaceuticals  IMUC $0.25
+99.2
$31.63M $76.65K $0.19 $0.25 $31.63M 0.021 $11.55
Beam Global  BEEM $1.42
0
$31.53M $313.70K $1.41 $1.46 $31.53M 0 -$0.90
Mundoro Capital  MUNMF $0.28
0
$31.40M $225.10K $0.28 $0.30 $31.40M 0 -$0.01
MariMed  MRMD $0.08
-1.75
$31.34M $117.78K $0.08 $0.08 $31.34M 0 -$0.04
Aware  AWRE $1.44
+6.67
$31.17M $30.04K $1.31 $1.48 $31.17M 0 -$0.36
MFS Investment Grade Municipal Trust  CXH $7.59
-0.16
$31.12M $7.69K $7.57 $7.62 $31.12M 379.50 $0.02
Haydale  HDGHF $0.00
0
$31.10M $8.00K $0.01 $0.01 $31.10M 0 $0.00
Neonode  NEON $1.85
+1.65
$31.05M $124.80K $1.75 $1.89 $31.05M 3.85 $0.48
Atlas Engineered Products  APEUF $0.44
-2.22
$31.02M $7.50K $0.45 $0.45 $31.02M 0 -$0.01
Eminent Gold  EMGDF $0.38
+1.35
$30.94M $12.10K $0.38 $0.38 $30.94M 0 -$0.02
Star Royalties  STRFF $0.38
0
$30.93M $8.00K $0.38 $0.39 $30.93M 0 -$0.12
Kincora Copper  BZDLF $0.65
-19.75
$30.92M $8.50K $0.65 $0.65 $30.92M 0 -$0.06
Battalion Oil  BATL $1.40
-9.09
$30.83M $2.54M $1.37 $1.46 $30.83M 0 -$5.61
MDxHealth SA  MDXH $0.60
-0.56
$30.82M $661.16K $0.58 $0.64 $30.82M 0 -$0.65
WiMi Hologram Cloud  WIMI $1.67
+1.83
$30.70M $75.90K $1.64 $1.73 $30.70M 0.70 $2.36
Cytosorbents  CTSO $0.49
-0.2
$30.64M $262.62K $0.45 $0.49 $30.64M 0 -$0.19
Namibia Critical Metals  NMREF $0.13
-1.43
$30.62M $8.50K $0.13 $0.13 $30.62M 0 $0.00
Cobalt Blue  CBBHF $0.05
+2.16
$30.61M $40.00K $0.06 $0.06 $30.61M 0 -$0.01
Salem Media  SALM $0.96
+1.05
$30.42M $23.47K $0.95 $0.96 $30.42M 0 -$2.52
SolarMax Technology  SMXT $0.53
+1.69
$30.39M $74.46K $0.52 $0.55 $30.39M 0 -$0.11
Urban One  UONE $6.69
+5.19
$30.22M $27.42K $6.16 $6.79 $30.22M 0 -$30.99
Progressive Planet  ASHXF $0.26
+4.08
$30.22M $15.00K $0.26 $0.26 $30.22M 25.50 $0.01
Giyani Metals  CATPF $0.09
+50
$30.04M $85.00K $0.07 $0.08 $30.04M 0 -$0.02
NeuroOne Medical  NMTC $3.48
+0.29
$30.00M $9.93K $3.43 $3.59 $30.00M 0 -$0.89
Vivos  RDGL $0.06
-1.14
$29.98M $130.60K $0.06 $0.06 $29.98M 0 -$0.01
Juggernaut Exploration  JUGRF $0.79
+1.28
$29.81M $12.00K $0.79 $0.79 $29.81M 0 -$0.12
ESS Tech  GWH $1.01
+9.78
$29.68M $676.52K $0.92 $1.08 $29.68M 0 -$3.38
B.O.S. Better Online  BOSC $4.21
-0.94
$29.68M $36.27K $4.16 $4.27 $29.68M 9.15 $0.46
Greenpro Capital  GRNQ $1.64
-6.55
$29.62M $16.63K $1.60 $1.76 $29.62M 0 -$0.39
Aztec Minerals  AZZTF $0.16
+0.97
$29.62M $20.80K $0.15 $0.16 $29.62M 0 -$0.01
RESAAS Services  RSASF $0.35
0
$29.41M $2.50K $0.35 $0.35 $29.41M 0 $0.00
Sow Good  SOWG $1.46
-6.41
$29.38M $30.26K $1.44 $1.53 $29.38M 0 -$6.46
IGC Pharma  IGC $0.29
-2.43
$29.30M $467.82K $0.29 $0.30 $29.30M 0 -$0.06
Live Ventures Incorporated  LIVE $9.53
+5.19
$29.27M $13.39K $9.00 $10.40 $29.27M 0 -$1.09
Harvard Bioscience  HBIO $6.48
-0.31
$29.23M $12.91K $6.21 $6.49 $29.23M 0 -$2.15
CareView Communications  CRVW $0.05
0
$29.19M $73.75K $0.05 $0.06 $29.19M 0 -$0.01
BayFirst Financial  BAFN $5.43
-3.21
$29.15M $31.00K $5.41 $5.80 $29.15M 0 -$5.54
Bioceres Crop  BIOX $0.46
-0.89
$29.06M $121.54K $0.44 $0.47 $29.06M 0 -$1.06
MFS Intermediate High Income Fund  CIF $1.62
0
$29.00M $72.15K $1.61 $1.62 $29.00M 11.57 $0.14
C-Com Satellite Systems  CYSNF $0.68
+4.13
$28.95M $2.01K $0.65 $0.65 $28.95M 0 $0.00
Quest Resource Holding  QRHC $1.37
0
$28.87M $20.41K $1.37 $1.46 $28.87M 0 -$0.34
Sphere 3D  ANY $4.34
-23.19
$28.86M $3.00M $3.82 $4.87 $28.86M 0 -$5.32
Celularity  CELU $0.99
-2.45
$28.80M $192.31K $0.98 $1.07 $28.80M 0 -$3.59
Crown Crafts  CRWS $2.69
-3.24
$28.78M $40.53K $2.69 $2.77 $28.78M 0 -$0.89
Cohen & Company  COHN $11.41
+1.06
$28.65M $11.05K $11.11 $11.54 $28.65M 2.49 $4.58
Copper Intelligence  AFDG $0.04
+22.12
$28.46M $888.88K $0.02 $0.07 $28.46M 0.023 $1.69
BriaCell Therapeutics  BCTX $3.26
-1.51
$28.36M $101.25K $3.24 $3.37 $28.36M 0 -$14.41
FDCTech  FDCT $0.07
-4.29
$28.35M $20.00K $0.06 $0.06 $28.35M 2.23 $0.03
Cryo-Cell  CCEL $3.50
+1.45
$28.19M $3.64K $3.50 $3.50 $28.19M 0 -$0.32
Katapult  KPLT $5.92
-0.59
$28.19M $6.98K $5.90 $5.99 $28.19M 4.97 $1.19
Seafarer Exploration  SFRX $0.00
+4
$28.17M $2.18M $0.00 $0.00 $28.17M 0 $0.00
NeuroSense Therapeutics  NRSN $0.78
-0.04
$28.16M $163.82K $0.78 $0.83 $28.16M 0 -$0.44
Farmer Bros  FARM $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
NRP Stone  NRPI $0.07
+7.14
$28.00M $100.00 $0.06 $0.06 $28.00M 0 -$0.10
Greenidge Generation  GREE $1.66
+8.5
$27.98M $244.83K $1.48 $1.68 $27.98M 3.68 $0.45
Riley Gold  RLYGF $0.57
+2.77
$27.74M $4.00K $0.57 $0.60 $27.74M 0 -$0.01
Headwater Gold  HWAUF $0.32
-1.53
$27.70M $1.00K $0.32 $0.32 $27.70M 0 -$0.01
Rockwell Medical  RMTI $0.70
+3.21
$27.53M $308.80K $0.67 $0.70 $27.53M 0 -$0.15
LivePerson  LPSN $2.26
+0.44
$27.52M $79.37K $2.22 $2.30 $27.52M 0 -$9.51
Fox Tungsten  HPYCF $0.12
0
$27.31M $10.00K $0.12 $0.14 $27.31M 0 -$0.01
Skye Bioscience  SKYE $0.77
+0.61
$27.23M $293.89K $0.73 $0.79 $27.23M 0 -$1.45
Webstar Technology  WBSR $0.07
0
$27.13M $3.50K $0.07 $0.07 $27.13M 0 $0.00
Electro-Sensors  ELSE $7.67
+0.07
$27.11M $9.74K $7.67 $7.68 $27.11M 95.93 $0.08
Allarity Therapeutics  ALLR $1.70
+7.59
$27.05M $209.54K $1.60 $1.73 $27.05M 0 -$0.70
Modular Medical  MODD $4.99
+6.4
$27.00M $11.72K $4.60 $4.99 $27.00M 0 -$14.69
CLPS Incorporation  CLPS $0.90
-5.99
$26.86M $749.00 $0.90 $0.90 $26.86M 0 -$0.24
UTStarcom  UTSI $2.81
+3.69
$26.68M $3.26K $2.81 $2.81 $26.68M 0 -$0.87
Strategic Metals  SMDZF $0.24
0
$26.65M $25.00K $0.24 $0.24 $26.65M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.22
+4.76
$26.58M $5.00K $0.19 $0.19 $26.58M 0 -$0.03
ClearSign  CLIR $4.28
-2.28
$26.49M $17.25K $4.28 $4.47 $26.49M 0 -$0.11
Fancamp Exploration  FNCJF $0.11
-8.33
$26.47M $17.01K $0.11 $0.12 $26.47M 11.00 $0.01
Track  TRCK $0.64
0
$26.45M $3.00K $0.64 $0.64 $26.45M 21.33 $0.03
Black Iron  BKIRF $0.08
+6.56
$26.45M $50.00K $0.08 $0.08 $26.45M 0 $0.00
Natuzzi S.p.A  NTZ $2.40
+5.26
$26.44M $8.68K $2.16 $2.40 $26.44M 0 -$3.14
Dyadic  DYAI $0.72
+3.2
$26.36M $69.19K $0.70 $0.73 $26.36M 0 -$0.21
Healthier Choices Management  HCMC $0.00
0
$26.36M $298.00 $0.00 $0.00 $26.36M 0 $0.00
Research Frontiers Incorporated  REFR $0.75
-1.32
$26.15M $13.65K $0.75 $0.78 $26.15M 0 -$0.07
Rocket One  HOTH $1.36
0
$26.01M $135.37M $0.75 $1.55 $26.01M 0 -$0.80
Energy Focus  EFOI $4.08
+4.62
$25.99M $28.08K $3.77 $4.10 $25.99M 0 -$0.15
Bonterra Resources  BONXF $0.12
-2.4
$25.95M $20.50K $0.12 $0.12 $25.95M 0 -$0.04
NTG Clarity Networks  NYWKF $0.54
0
$25.94M $2.00K $0.54 $0.54 $25.94M 9.00 $0.06
Nuveen Missouri Quality Municipal Income Fund  NOM $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
Appia Rare Earths & Uranium  APAAF $0.13
-3.91
$25.86M $42.95K $0.13 $0.14 $25.86M 0 $0.00
Big Digital Energy  MIGI $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
Microbix Biosystems  MBXBF $0.19
-6.5
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
Coffee Holding  JVA $4.50
+0.45
$25.69M $48.17K $4.35 $4.59 $25.69M 13.23 $0.34
Xali Gold  CGDXF $0.16
0
$25.66M $12.00K $0.18 $0.18 $25.66M 16.00 $0.01
Provectus Biopharmaceuticals  PVCT $0.06
-7.58
$25.64M $88.00 $0.06 $0.06 $25.64M 0 -$0.01
GEE  JOB $0.23
-0.81
$25.61M $222.55K $0.23 $0.24 $25.61M 0 -$0.01
Blue Star Gold  BAUFF $0.16
-11.11
$25.60M $27.50K $0.16 $0.16 $25.60M 0 -$0.02
PetVivo  PETV $0.70
-3.54
$25.52M $25.47K $0.65 $0.70 $25.52M 0 -$0.38
PermRock Royalty Trust  PRT $2.09
-0.48
$25.43M $79.03K $2.06 $2.19 $25.43M 6.96 $0.30
Longeveron  LGVN $0.80
0
$25.28M $174.61K $0.79 $0.82 $25.28M 0 -$1.14
Sona Nanotech  SNANF $0.22
+5.74
$25.28M $5.00K $0.22 $0.22 $25.28M 0 -$0.02
American Strategic Inv  NYC $8.59
-1.01
$25.09M $968.00 $8.59 $8.59 $25.09M 0 -$7.97
Orbit  ORBT $7.40
-0.4
$24.74M $9.77K $7.02 $7.69 $24.74M 13.21 $0.56
MediPharm Labs  MEDIF $0.06
+3.57
$24.64M $58.00 $0.05 $0.05 $24.64M 0 -$0.01
Latch  LTCH $0.15
-6.25
$24.64M $40.70K $0.15 $0.17 $24.64M 0 -$0.48
American Hotel Income Properties REIT LP  AHOTF $0.34
-10.78
$24.57M $2.50K $0.34 $0.34 $24.57M 0 -$0.84
Lulu's Fashion Lounge  LVLU $8.56
+2.21
$24.52M $7.78K $7.63 $8.56 $24.52M 0 -$3.48
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency