$3.38T
Capitalizzazione totale
$117.01B
Volume totale
BTC 61.62%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 54 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharol, SGPS  PHRZF $0.0001 —
0
$59.48M — $146.2K — $0.0001 — $0.0008999 — $59.48M — 0.0033 $0.03 —
Oncolytics Biotech  ONCY $0.67 —
+4.31
$59.34M — $910.91K — $0.56 — $0.6999 — $59.34M — 0 -$0.29 —
Verrica Pharmaceuticals  VRCA $0.64 —
-2.66
$59.33M — $199.46K — $0.63 — $0.7099 — $59.33M — 0 -$1.14 —
TELA Bio  TELA $1.5 —
-6.83
$59.33M — $113.07K — $1.48 — $1.64 — $59.33M — 0 -$1.35 —
Empress Royalty  EMPYF $0.5 —
+2.04
$59.29M — $106.63K — $0.4899 — $0.52 — $59.29M — 50.00 $0.01 —
Ascend Wellness  AAWH $0.2899 —
-3.47
$59.19M — $21.7K — $0.2899 — $0.2999 — $59.19M — 0 -$0.4 —
Manhattan Bridge Capital  LOAN $5.17 —
-0.39
$59.14M — $7.06K — $5.16 — $5.24 — $59.14M — 10.77 $0.48 —
Sono-Tek  SOTK $3.75 —
+0.81
$58.98M — $2.28K — $3.75 — $3.79 — $58.98M — 46.87 $0.08 —
Vivos  RDGL $0.13 —
+8.33
$58.96M — $748.52K — $0.11 — $0.14 — $58.96M — 0 -$0.01 —
Nicola Mining  HUSIF $0.33 —
0
$58.91M — $4K — $0.33 — $0.33 — $58.91M — 0 -$0.01 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.02K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.93K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
The Cato  CATO $2.96 —
-1.33
$58.42M — $21.77K — $2.84 — $3.03 — $58.42M — 0 -$1.34 —
Globex Mining Enterprises  GLBXF $1.02 —
0
$58.42M — $1K — $1.02 — $1.02 — $58.42M — 51.00 $0.02 —
Waratah Minerals Limited  BTRYF $0.25 —
+4.17
$58.38M — $300 — $0.25 — $0.25 — $58.38M — 0 -$0.09 —
Orvana Minerals  ORVMF $0.4299 —
-0.65
$58.37M — $43.5K — $0.4199 — $0.4299 — $58.37M — 42.71 $0.01 —
Comtech Telecommunications  CMTL $1.98 —
-1.98
$58.2M — $127.06K — $1.96 — $2.07 — $58.2M — 0 -$10.05 —
IMPACT Silver  ISVLF $0.22 —
+10.77
$57.96M — $131.99K — $0.2099 — $0.22 — $57.96M — 0 -$0.01 —
Nuvera Communications  NUVR $11.16 —
+0.09
$57.79M — $1.76K — $10.8 — $11.16 — $57.79M — 0 -$0.81 —
NRx Pharmaceuticals  NRXP $3.34 —
-4.02
$57.75M — $171.38K — $3.33 — $3.52 — $57.75M — 0 -$1.96 —
NeuroSense Therapeutics  NRSN $2.4 —
-2.04
$57.57M — $225.2K — $2.33 — $2.5 — $57.57M — 0 -$0.54 —
TPI Composites  TPIC $1.18 —
-0.84
$57.41M — $504.32K — $1.14 — $1.2 — $57.41M — 0 -$4.15 —
ImmuCell  ICCC $6.33 —
-0.38
$57.17M — $6.31K — $6.27 — $6.5 — $57.17M — 0 -$0.04 —
Nukkleus  NUKK $10.64 —
-11.99
$57.04M — $574.86K — $10.6 — $11.84 — $57.04M — 0 -$4.93 —
Jushi  JUSHF $0.28 —
-4.65
$56.95M — $5.5K — $0.28 — $0.28 — $56.95M — 0 -$0.25 —
PMV Pharmaceuticals  PMVP $1.09 —
+1.87
$56.63M — $161.16K — $1.02 — $1.11 — $56.63M — 0 -$1.18 —
Gatekeeper Systems  GKPRF $0.5999 —
+1.36
$56.54M — $74K — $0.5899 — $0.6099 — $56.54M — 0 -$0.01 —
Southern Silver Exploration  SSVFF $0.1799 —
-2.6
$56.25M — $257K — $0.1799 — $0.19 — $56.25M — 0 -$0.01 —
Adicet Bio  ACET $0.67 —
-6.1
$55.61M — $285.72K — $0.67 — $0.7399 — $55.61M — 0 -$1.29 —
Broadway Financial  BYFC $6 —
0
$55.39M — $1.84K — $6 — $6.06 — $55.39M — 0 -$0.08 —
IceCure Medical  ICCM $0.9399 —
+0.02
$55.26M — $158.27K — $0.9399 — $0.9899 — $55.26M — 0 -$0.28 —
Flexible  FSI $4.36 —
+0.23
$55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
FPX Nickel  FPOCF $0.17 —
+0.29
$55.01M — $53.55K — $0.17 — $0.1799 — $55.01M — 0 -$0.01 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $40.14K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
SurgePays  SURG $2.69 —
+0.37
$54.91M — $50.01K — $2.63 — $2.73 — $54.91M — 0 -$2.84 —
VivoPower  VVPR $5.4 —
-3.74
$54.61M — $331.52K — $5.25 — $5.64 — $54.61M — 0 -$12.6 —
Invictus Energy  IVCTF $0.02999 —
-6.21
$54.52M — $54.99K — $0.04 — $0.04 — $54.52M — 0 $0 —
Hyperfine  HYPR $0.6999 —
-2.15
$54.51M — $304.88K — $0.68 — $0.7399 — $54.51M — 0 -$0.54 —
Regis  RGS $22.31 —
-2.32
$54.35M — $12.42K — $22.25 — $23.68 — $54.35M — 0.58 $37.87 —
Precision BioSciences  DTIL $4.9 —
-5.59
$54.33M — $87K — $4.89 — $5.29 — $54.33M — 0 -$2.87 —
Werewolf Therapeutics  HOWL $1.21 —
-6.92
$54.3M — $285.31K — $1.2 — $1.34 — $54.3M — 0 -$1.64 —
Interlink Electronics  LINK $5.5 —
+0.73
$54.25M — $11.82K — $5.38 — $5.6 — $54.25M — 0 -$0.24 —
Highland Copper Company  HDRSF $0.07 —
+6.06
$54.17M — $46.89K — $0.07 — $0.07 — $54.17M — 0 -$0.03 —
Oroco Resource  ORRCF $0.2099 —
-5.46
$54.16M — $125.79K — $0.2099 — $0.22 — $54.16M — 0 -$0.01 —
Fortress Biotech  FBIO $1.83 —
-0.54
$54.11M — $240.92K — $1.78 — $1.88 — $54.11M — 0 -$2.13 —
Kronos Bio  KRON $0.89 —
-0.28
$53.96M — $1.19M — $0.88 — $0.9 — $53.96M — 0 -$1.07 —
Zedge  ZDGE $3.88 —
+4.86
$53.81M — $208.36K — $3.58 — $3.94 — $53.81M — 0 -$0.13 —
Silver One Resources  SLVRF $0.2 —
0
$53.65M — $183.44K — $0.19 — $0.2 — $53.65M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.45 —
+26.19
$53.62M — $2.5K — $0.45 — $0.45 — $53.62M — 0 -$0.03 —
Solitario Resources  XPL $0.65 —
-2.69
$53.58M — $43.04K — $0.65 — $0.6899 — $53.58M — 0 -$0.07 —
374Water  SCWO $0.3699 —
-4.76
$53.55M — $166.26K — $0.3599 — $0.4 — $53.55M — 0 -$0.1 —
Natural Health Trends  NHTC $4.65 —
+1.09
$53.54M — $9.33K — $4.6 — $4.7 — $53.54M — 116.25 $0.04 —
Atlantic Lithium  ALLIF $0.08 —
-9.18
$53.51M — $10.01K — $0.08 — $0.08999 — $53.51M — 0 -$1.05 —
Skyharbour Resources  SYHBF $0.26 —
-1.51
$53.39M — $30.2K — $0.26 — $0.27 — $53.39M — 0 -$0.01 —
Azimut Exploration  AZMTF $0.53 —
+21.93
$53.39M — $9.5K — $0.4799 — $0.53 — $53.39M — 0 $0 —
GoviEx Uranium  GVXXF $0.05 —
-11.86
$53.29M — $42K — $0.05 — $0.05999 — $53.29M — 0 -$0.1 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.1K — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Thunderbird Entertainment  THBRF $1.06 —
0
$53.06M — $1K — $1.06 — $1.07 — $53.06M — 10.59 $0.1 —
Atara Biotherapeutics  ATRA $7.8 —
-9.09
$53.01M — $45.12K — $7.8 — $8.38 — $53.01M — 0 -$2.26 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
+1.27
$52.78M — $3.67K — $11.08 — $11.19 — $52.78M — 0 -$0.02 —
Exicure  XCUR $8.32 —
-2.46
$52.56M — $2.57K — $8.32 — $8.96 — $52.56M — 0 -$4.75 —
BeWhere  BEWFF $0.5899 —
+11.17
$52.56M — $25.6K — $0.54 — $0.5899 — $52.56M — 59.29 $0.01 —
HeartBeam, Inc.  BEAT $1.55 —
-9.36
$52.41M — $153.93K — $1.52 — $1.7 — $52.41M — 0 -$0.74 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
Eskay Mining  ESKYF $0.2899 —
+23.91
$52.39M — $46.35K — $0.23 — $0.32 — $52.39M — 0 -$0.03 —
GR Silver Mining Ltd.  GRSLF $0.14 —
+7.31
$52.39M — $170.1K — $0.13 — $0.14 — $52.39M — 2.39 $0.06 —
Prelude Therapeutics Incorporated  PRLD $0.93 —
-4.76
$52.37M — $61.44K — $0.93 — $1.02 — $52.37M — 0 -$1.68 —
InflaRx  IFRX $0.77 —
-1.29
$52.16M — $294.82K — $0.75 — $0.78 — $52.16M — 0 -$0.85 —
Talisker Resources  TSKFF $0.3599 —
+1.58
$52.09M — $900 — $0.3599 — $0.3599 — $52.09M — 0 -$0.1 —
Catalyst Bancorp  CLST $12.4 —
+2.06
$51.84M — $3.41K — $11.91 — $12.4 — $51.84M — 23.39 $0.53 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
Cannabix  BLOZF $0.45 —
-1.75
$51.81M — $8.27K — $0.45 — $0.4699 — $51.81M — 0 -$0.02 —
Context Therapeutics Inc.  CNTX $0.5799 —
-5.3
$51.78M — $180.63K — $0.5699 — $0.5999 — $51.78M — 0 -$0.28 —
Wallbridge Mining Company  WLBMF $0.05 —
-3.29
$51.69M — $67.78K — $0.05 — $0.05 — $51.69M — 0 -$0.01 —
FTC Solar  FTCI $3.95 —
-14.5
$51.68M — $389.24K — $3.65 — $4.24 — $51.68M — 0 -$3.71 —
SolarMax Technology  SMXT $1.09 —
-6.84
$51.67M — $141.11K — $1.09 — $1.14 — $51.67M — 0 -$0.36 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.4
$51.52M — $10 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
Graphene Manufacturing  GMGMF $0.4699 —
+2.83
$51.3M — $2.5K — $0.4699 — $0.4699 — $51.3M — 0 -$0.04 —
Annovis Bio  ANVS $2.63 —
-7.07
$51.25M — $344.31K — $2.61 — $2.83 — $51.25M — 0 -$2.24 —
Gain Therapeutics  GANX $1.71 —
-1.72
$51.21M — $292.71K — $1.66 — $1.8 — $51.21M — 0 -$0.83 —
Signature Bank  SBNY $0.5999 —
-18.92
$51.12M — $3.7K — $0.5999 — $0.8499 — $51.12M — 0.039 $15.34 —
Upland Software  UPLD $1.79 —
-2.72
$50.99M — $78.47K — $1.79 — $1.85 — $50.99M — 0 -$1.86 —
Century Therapeutics  IPSC $0.5899 —
+1.41
$50.94M — $830.99K — $0.5799 — $0.6099 — $50.94M — 0 -$0.27 —
Kootenay Silver  KOOYF $0.81 —
-7.45
$50.86M — $87.45K — $0.79 — $0.8499 — $50.86M — 0 -$0.05 —
Nano One Materials  NNOMF $0.44 —
+0.47
$50.83M — $100 — $0.44 — $0.44 — $50.83M — 0 -$0.11 —
Northcliff Resources  NCFFF $0.08 —
+21.23
$50.62M — $26.5K — $0.08 — $0.08 — $50.62M — 0 $0 —
Maxeon Solar  MAXN $3 —
-10.6
$50.61M — $279.97K — $2.99 — $3.4 — $50.61M — 0 -$96 —
BTCS  BTCS $2.39 —
-0.83
$50.42M — $678.31K — $2.29 — $2.43 — $50.42M — 0 -$1.72 —
Bear Creek Mining  BCEKF $0.17 —
+4.09
$50.34M — $60K — $0.17 — $0.17 — $50.34M — 0 -$0.28 —
Denarius Metals  DNRSF $0.45 —
+0.45
$50.3M — $24K — $0.44 — $0.45 — $50.3M — 0 $0 —
Black Mammoth Metals  LQRCF $1.4 —
0
$50.29M — $2.9K — $1.4 — $1.4 — $50.29M — 0 -$0.01 —
Westport Fuel Systems  WPRT $2.9 —
+0.69
$50.25M — $6.31K — $2.86 — $2.93 — $50.25M — 0 -$0.62 —
VOC Energy Trust  VOC $2.95 —
+3.15
$50.15M — $58.8K — $2.85 — $2.96 — $50.15M — 4.75 $0.62 —
Inuvo  INUV $3.47 —
-3.61
$50.06M — $110.22K — $3.37 — $3.58 — $50.06M — 0 -$0.3 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $85.19K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Eco (Atlantic) Oil & Gas  ECAOF $0.14 —
-6.47
$49.93M — $33.5K — $0.14 — $0.14 — $49.93M — 0 -$0.06 —
Cyber Enviro-Tech  CETI $0.44 —
+17.33
$49.92M — $15.5K — $0.3599 — $0.44 — $49.92M — 0 -$0.05 —
Nickel 28 Capital  CONXF $0.5699 —
+2.88
$49.88M — $22 — $0.5699 — $0.5699 — $49.88M — 0 -$0.02 —
KLX Energy Services  KLXE $2.84 —
+10.51
$49.85M — $383.08K — $2.43 — $2.95 — $49.85M — 0 -$3.51 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$49.73M — $228 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui