Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 54 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IO Biotech  IOBT $0.93 —
+0.53
$61.57M — $74.54K — $0.92 — $0.9699 — $61.57M — 0 -$1.45 —
Bakkt  BKKT $9.39 —
+5.15
$61.34M — $126.34K — $9.13 — $9.65 — $61.34M — 0 -$7.97 —
Chegg  CHGG $0.5799 —
+2.09
$61.23M — $711.74K — $0.5699 — $0.5999 — $61.23M — 0 -$8.1 —
AXT  AXTI $1.34 —
+1.52
$61.1M — $187.7K — $1.29 — $1.39 — $61.1M — 0 -$0.27 —
Touchstone Exploration  PBEGF $0.2399 —
0
$60.98M — $23K — $0.2399 — $0.25 — $60.98M — 0 -$0.05 —
LiveOne  LVO $0.63 —
-0.8
$60.82M — $47.69K — $0.63 — $0.68 — $60.82M — 0 -$0.11 —
TROOPS  TROO $0.54 —
+7.98
$60.76M — $16.98K — $0.52 — $0.55 — $60.76M — 0 -$0.02 —
Cross Timbers Royalty Trust  CRT $10.11 —
-0.39
$60.66M — $14.75K — $9.88 — $10.4 — $60.66M — 10.64 $0.95 —
Adverum Biotechnologies  ADVM $2.9 —
-2.03
$60.58M — $264.41K — $2.82 — $3.04 — $60.58M — 0 -$6.62 —
Manhattan Bridge Capital  LOAN $5.27 —
+1.64
$60.22M — $4.13K — $5.19 — $5.38 — $60.22M — 10.74 $0.49 —
Hyperfine  HYPR $0.77 —
+7.09
$60.07M — $87.58K — $0.7199 — $0.78 — $60.07M — 0 -$0.56 —
Forian  FORA $1.92 —
-1.54
$59.89M — $188 — $1.92 — $1.92 — $59.89M — 0 -$0.12 —
HNO  HNOI $0.7399 —
+6.36
$59.67M — $175 — $0.6999 — $0.6999 — $59.67M — 0 -$0.01 —
Fury Gold Mines  FURY $0.39 —
+2.37
$59.58M — $55.98K — $0.3599 — $0.4 — $59.58M — 0 -$0.53 —
Apollo Silver  APGOF $0.25 —
+11.36
$59.51M — $55.47K — $0.22 — $0.26 — $59.51M — 0 -$0.01 —
Precision BioSciences  DTIL $5.64 —
+6.02
$59.5M — $154.97K — $5.4 — $5.75 — $59.5M — 5.42 $1.04 —
CytomX Therapeutics  CTMX $0.7399 —
+0.68
$59.36M — $534.75K — $0.7399 — $0.78 — $59.36M — 1.95 $0.38 —
AstroNova  ALOT $7.83 —
0
$59.31M — $1.69K — $7.82 — $8.05 — $59.31M — 0 -$1.93 —
Laird Superfood  LSF $5.75 —
+4.95
$59.23M — $16.86K — $5.41 — $5.81 — $59.23M — 0 -$0.18 —
Ikena Oncology  IKNA $1.23 —
+2.94
$59.12M — $19.01K — $1.15 — $1.25 — $59.12M — 0 -$1.02 —
Phunware  PHUN $2.93 —
+7.32
$59.09M — $219.81K — $2.78 — $2.93 — $59.09M — 0 -$0.94 —
Globex Mining Enterprises  GLBXF $1.03 —
+0.98
$58.95M — $6.44K — $1.01 — $1.04 — $58.95M — 103.00 $0.01 —
Rand Capital  RAND $19.8 —
0
$58.8M — $2.58K — $19.25 — $20.95 — $58.8M — 5.78 $3.42 —
Orvana Minerals  ORVMF $0.4299 —
0
$58.75M — $21K — $0.45 — $0.45 — $58.75M — 21.50 $0.02 —
Global Self Storage  SELF $5.21 —
+1.76
$58.71M — $42.28K — $5.11 — $5.31 — $58.71M — 27.42 $0.19 —
Jushi  JUSHF $0.2999 —
-0.67
$58.54M — $10.93K — $0.2899 — $0.2999 — $58.54M — 0 -$0.25 —
FFBW  FFBW $13.25 —
+0.91
$58.43M — $202 — $13.13 — $13.28 — $58.43M — 38.97 $0.34 —
Assertio  ASRT $0.6099 —
+3.5
$58.34M — $200.75K — $0.5799 — $0.6199 — $58.34M — 0 -$0.23 —
Nutriband  NTRB $5.25 —
+3.75
$58.31M — $12.01K — $5.07 — $5.39 — $58.31M — 0 -$0.71 —
Acumen Pharmaceuticals  ABOS $0.9599 —
-2.56
$57.97M — $177.35K — $0.9499 — $1.07 — $57.97M — 0 -$1.71 —
KWG Resources  KWGBF $0.02999 —
+4.17
$57.78M — $200K — $0.02999 — $0.02999 — $57.78M — 0 $0 —
Conrad Industries  CNRD $11.5 —
+0.09
$57.71M — $500 — $11.5 — $11.5 — $57.71M — 383.33 $0.03 —
Repare Therapeutics  RPTX $1.35 —
-1.46
$57.39M — $457.42K — $1.32 — $1.45 — $57.39M — 0 -$2 —
Interlink Electronics  LINK $5.8 —
+0.57
$57.24M — $1.09K — $5.8 — $5.95 — $57.24M — 0 -$0.24 —
McCoy Global  MCCRF $2.13 —
+8.67
$57.22M — $1K — $2.13 — $2.13 — $57.22M — 9.26 $0.23 —
Nano One Materials  NNOMF $0.51 —
+6.72
$57.2M — $37.53K — $0.4899 — $0.54 — $57.2M — 0 -$0.19 —
Revival Gold  RVLGF $0.2899 —
-0.21
$57.16M — $245K — $0.27 — $0.2899 — $57.16M — 0 -$0.07 —
Owlet  OWLT $3.45 —
+4.8
$57.15M — $41.22K — $3.29 — $3.54 — $57.15M — 0 -$1.57 —
FPX Nickel  FPOCF $0.1799 —
-3.47
$57.02M — $3K — $0.1799 — $0.1799 — $57.02M — 0 -$0.01 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Franklin Wireless  FKWL $4.81 —
-1.03
$56.68M — $15.89K — $4.7 — $4.86 — $56.68M — 0 -$0.19 —
Eltek  ELTK $8.43 —
+2.73
$56.63M — $752 — $8.43 — $8.43 — $56.63M — 13.38 $0.63 —
PDS Biotechnology  PDSB $1.25 —
+8.23
$56.52M — $283.17K — $1.17 — $1.27 — $56.52M — 0 -$1.03 —
Ardea Resources  ARRRF $0.26 —
0
$56.39M — $2.5K — $0.28 — $0.28 — $56.39M — 0 -$0.03 —
Intellinetics  INLX $13.17 —
-2.37
$56.09M — $149 — $13.17 — $13.17 — $56.09M — 0 -$0.13 —
Natural Health Trends  NHTC $4.87 —
-0.81
$56.07M — $3.24K — $4.87 — $4.88 — $56.07M — 97.39 $0.05 —
Highland Copper Company  HDRSF $0.08 —
+1.33
$55.96M — $17.5K — $0.08 — $0.08 — $55.96M — 0 -$0.02 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
+0.31
$55.94M — $34.58K — $5.9 — $5.91 — $55.94M — 19.70 $0.3 —
Orosur Mining  OROXF $0.1799 —
0
$55.93M — $5K — $0.1799 — $0.1799 — $55.93M — 0 -$0.02 —
PMV Pharmaceuticals  PMVP $1.08 —
-0.46
$55.83M — $87.7K — $1.06 — $1.12 — $55.83M — 0 -$1.14 —
MIND Technology  MIND $6.99 —
+30.09
$55.71M — $1.07M — $6.6 — $7.45 — $55.71M — 1.16 $6 —
Maxeon Solar  MAXN $3.33 —
+22.02
$55.67M — $471.37K — $2.77 — $3.44 — $55.67M — 0 -$560 —
Cerrado Gold  CRDOF $0.53 —
+1.92
$55.61M — $191.17K — $0.4799 — $0.53 — $55.61M — 0 -$0.03 —
Renergen  RGNNF $0.33 —
0
$55.46M — $6K — $0.3699 — $0.3699 — $55.46M — 0 -$0.09 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.85 —
+2.12
$55.32M — $6.91K — $3.85 — $3.88 — $55.32M — 4.75 $0.81 —
Vera Bradley  VRA $1.99 —
+6.67
$55.12M — $173.97K — $1.9 — $2.1 — $55.12M — 0 -$2.15 —
Elevate Uranium  ELVUF $0.14 —
0
$55.01M — $17.2K — $0.14 — $0.14 — $55.01M — 0 -$0.03 —
Karyopharm Therapeutics  KPTI $6.41 —
+6.3
$54.93M — $77.5K — $6.1 — $6.56 — $54.93M — 0 -$13.94 —
GrowGeneration  GRWG $0.92 —
-0.7
$54.92M — $129.12K — $0.92 — $0.9499 — $54.92M — 0 -$0.82 —
Comstock  LODE $2.04 —
+0.5
$54.89M — $117.98K — $2.04 — $2.08 — $54.89M — 0 -$3.21 —
Kronos Bio  KRON $0.9 —
+2.48
$54.74M — $44.62K — $0.88 — $0.93 — $54.74M — 0 -$1.43 —
Great Elm  GEG $1.93 —
+0.26
$54.7M — $1.13K — $1.91 — $1.93 — $54.7M — 0 -$0.01 —
Inuvo  INUV $0.38 —
-0.31
$54.56M — $250.59K — $0.3699 — $0.4 — $54.56M — 0 -$0.04 —
Summit State Bank  SSBI $8.05 —
+0.25
$54.55M — $733 — $8.05 — $8.15 — $54.55M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.85 —
+0.61
$54.51M — $810 — $9.82 — $9.85 — $54.51M — 0 -$0.6 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
+0.66
$54.33M — $20.68K — $6.9 — $7.01 — $54.33M — 0 -$0.12 —
BeyondSpring  BYSI $1.34 —
-2.9
$54.02M — $17.66K — $1.31 — $1.35 — $54.02M — 0 -$0.21 —
European Lithium  EULIF $0.02999 —
0
$53.82M — $20K — $0.02999 — $0.02999 — $53.82M — 0 -$0.1 —
dynaCERT  DYFSF $0.11 —
0
$53.78M — $5K — $0.1199 — $0.1199 — $53.78M — 0 -$0.01 —
HeartBeam, Inc.  BEAT $1.59 —
+2.57
$53.62M — $11.7K — $1.56 — $1.59 — $53.62M — 0 -$0.73 —
SurgePays  SURG $2.62 —
-2.57
$53.48M — $294.86K — $2.52 — $2.77 — $53.48M — 0 -$2.39 —
Loop Industries  LOOP $1.12 —
+0.91
$53.34M — $6.11K — $1.1 — $1.15 — $53.34M — 0 -$0.56 —
CarParts.com  PRTS $0.91 —
+9.47
$53.29M — $716.55K — $0.8499 — $0.9499 — $53.29M — 0 -$0.71 —
Rafael  RFL $1.66 —
+1.22
$53.19M — $9.95K — $1.63 — $1.68 — $53.19M — 0 -$2.12 —
DLH  DLHC $3.7 —
+1.23
$53.16M — $31.84K — $3.53 — $3.74 — $53.16M — 8.39 $0.44 —
VOC Energy Trust  VOC $3.13 —
+0.48
$53.13M — $59.58K — $2.95 — $3.18 — $53.13M — 4.28 $0.73 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
vTv Therapeutics  VTVT $20.31 —
+2.11
$53.06M — $1.48K — $19.71 — $20.31 — $53.06M — 0 -$3.2 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.15 —
-0.07
$52.82M — $13.77K — $15.15 — $15.17 — $52.82M — 9.23 $1.64 —
MediaCo Holding  MDIA $1.13 —
-1.74
$52.76M — $22.27K — $1.12 — $1.19 — $52.76M — 0 -$0.08 —
SolarMax Technology  SMXT $1.15 —
-0.87
$52.71M — $25.67K — $1.13 — $1.2 — $52.71M — 0 -$0.79 —
Destination XL  DXLG $0.9799 —
+4.7
$52.68M — $352.68K — $0.9 — $1.02 — $52.68M — 19.68 $0.05 —
ParkerVision  PRKR $0.45 —
+12
$52.56M — $1.15K — $0.45 — $0.45 — $52.56M — 0 -$0.16 —
Defiance Silver  DNCVF $0.1799 —
+10.84
$52.49M — $38.5K — $0.17 — $0.1799 — $52.49M — 0 -$0.01 —
Avalo Therapeutics  AVTX $4.9 —
+0.62
$52.29M — $37.79K — $4.8 — $5.26 — $52.29M — 0 -$20.91 —
Lee Enterprises, Incorporated  LEE $8.41 —
-1.6
$52.09M — $5.61K — $8.31 — $8.55 — $52.09M — 0 -$7.27 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Healthcare Integrated  HITC $0.2899 —
+7.37
$51.94M — $37.31K — $0.27 — $0.2999 — $51.94M — 0 -$0.02 —
Borders & Southern Petroleum  BDRSF $0.05999 —
0
$51.92M — $50K — $0.07 — $0.07 — $51.92M — 0 $0 —
Alterity Therapeutics  ATHE $3.5 —
+0.86
$51.81M — $7.17K — $3.45 — $3.56 — $51.81M — 0 -$1.53 —
Gain Therapeutics  GANX $1.86 —
+0.54
$51.68M — $230.6K — $1.82 — $1.98 — $51.68M — 0 -$0.89 —
Immuneering  IMRX $1.43 —
+3.62
$51.46M — $44.23K — $1.4 — $1.45 — $51.46M — 0 -$2.04 —
Solitario Resources  XPL $0.63 —
-0.94
$51.37M — $82.11K — $0.6099 — $0.64 — $51.37M — 0 -$0.07 —
First Seacoast Bancorp, Inc.  FSEA $10.85 —
-0.64
$51.33M — $1.08K — $10.85 — $10.85 — $51.33M — 0 -$0.12 —
Prime Drink  DOMWF $0.1499 —
0
$51.33M — $10K — $0.08999 — $0.08999 — $51.33M — 0 -$0.01 —
Volatus Aerospace  TAKOF $0.11 —
-11.44
$51.32M — $18.06K — $0.11 — $0.1199 — $51.32M — 0 -$0.03 —
Soma Gold  SMAGF $0.56 —
-3.3
$51.22M — $11K — $0.55 — $0.56 — $51.22M — 0 -$0.04 —
Sernova Biotherapeutics  SEOVF $0.14 —
0
$51.02M — $5K — $0.1499 — $0.1499 — $51.02M — 0 -$0.06 —
Modular Medical  MODD $0.9499 —
+6.28
$51M — $38.33K — $0.91 — $0.9599 — $51M — 0 -$0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin