Sonuç Sayfası 54 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-12.13
|
$19.41M — | $28.50K — | $0.26 — | $0.27 — | $19.41M — | 0 | -$0.04 — | ||
ProStar
MAPPF
US
|
$0.12 — |
+14.29
|
$19.38M — | $80.00K — | $0.11 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $7.40K — | $0.20 — | $0.20 — | $19.31M — | 0 | -$0.04 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+12.2
|
$19.17M — | $165.00K — | $0.03 — | $0.04 — | $19.17M — | 0 | -$0.01 — | ||
System1
SST
US
|
$2.20 — |
-5.98
|
$19.16M — | $79.46K — | $2.04 — | $2.33 — | $19.16M — | 0 | -$11.28 — | ||
Greenland
GTEC
US
|
$0.72 — |
-5.97
|
$19.11M — | $149.16K — | $0.70 — | $0.78 — | $19.11M — | 1.24 | $0.58 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Track
TRCK
US
|
$0.46 — |
-8
|
$19.01M — | $3.20K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Equity Metals
EQMEF
US
|
$0.08 — |
-2.75
|
$18.95M — | $46.00K — | $0.08 — | $0.08 — | $18.95M — | 0 | -$0.03 — | ||
Energy Focus
EFOI
US
|
$2.93 — |
-3.62
|
$18.66M — | $2.63K — | $2.93 — | $2.93 — | $18.66M — | 0 | -$0.25 — | ||
Jasper Therapeutics
JSPR
US
|
$0.56 — |
-1.81
|
$18.63M — | $211.86K — | $0.56 — | $0.58 — | $18.63M — | 0 | -$1.04 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-0.52
|
$18.59M — | $25.00K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.08 — | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
-3.51
|
$18.50M — | $26.41K — | $0.92 — | $0.95 — | $18.50M — | 5.72 | $0.16 — | ||
ClearSign
CLIR
US
|
$2.92 — |
-9.03
|
$18.42M — | $22.32K — | $2.92 — | $3.23 — | $18.42M — | 0 | -$1.00 — | ||
LQWD
LQWDF
US
|
$0.57 — |
-5.4
|
$18.35M — | $1.40K — | $0.51 — | $0.51 — | $18.35M — | 0 | -$0.24 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-3.58
|
$18.32M — | $56.50K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.39 — |
+4.28
|
$18.23M — | $3.97K — | $0.38 — | $0.39 — | $18.23M — | 4.87 | $0.08 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-3.7
|
$18.23M — | $5.00K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.22 — | ||
PJX Resources
PJXRF
US
|
$0.10 — |
-7.75
|
$18.19M — | $25.00K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.01 — | ||
American Strategic Investment
NYC
US
|
$5.75 — |
+1.59
|
$18.19M — | $2.22K — | $5.71 — | $5.78 — | $18.19M — | 1.17 | $4.90 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $37.88K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
Urban One
UONE
US
|
$4.00 — |
+1.39
|
$18.09M — | $6.92K — | $4.00 — | $4.34 — | $18.09M — | 0 | -$15.11 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.57
|
$18.03M — | $100.00 — | $0.01 — | $0.01 — | $18.03M — | 0 | -$0.02 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-0.31
|
$17.99M — | $100.00 — | $0.16 — | $0.16 — | $17.99M — | 16.15 | $0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
+1.27
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
SPAR
SGRP
US
|
$0.63 — |
0
|
$17.89M — | $1.00 — | $0.63 — | $0.63 — | $17.89M — | 0 | -$1.06 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
+6.45
|
$17.87M — | $15.00K — | $0.33 — | $0.33 — | $17.87M — | 0 | -$0.11 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-0.41
|
$17.73M — | $40.00K — | $0.02 — | $0.02 — | $17.73M — | 0 | $0.00 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
-13.71
|
$17.63M — | $1.00K — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.83 — |
+0.55
|
$17.53M — | $1.30K — | $1.83 — | $1.83 — | $17.53M — | 12.19 | $0.15 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
-29.41
|
$17.51M — | $50.00K — | $0.06 — | $0.06 — | $17.51M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
+2.04
|
$17.48M — | $1.00K — | $0.10 — | $0.10 — | $17.48M — | 0 | -$0.02 — | ||
T Stamp
IDAI
US
|
$3.09 — |
-8.58
|
$17.43M — | $62.95K — | $3.01 — | $3.41 — | $17.43M — | 0 | -$2.01 — | ||
Urban One
UONEK
US
|
$3.85 — |
-1.66
|
$17.41M — | $266.00 — | $3.85 — | $3.85 — | $17.41M — | 0 | -$15.11 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
-11.53
|
$17.38M — | $37.40K — | $0.09 — | $0.09 — | $17.38M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.10 — |
-5.83
|
$17.37M — | $12.61K — | $2.05 — | $2.21 — | $17.37M — | 0 | -$0.14 — | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
-13.32
|
$17.17M — | $49.20K — | $0.18 — | $0.22 — | $17.17M — | 0 | -$0.03 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.30 — |
-6.77
|
$17.17M — | $12.40K — | $3.12 — | $3.72 — | $17.17M — | 0 | -$0.01 — | ||
Dyadic
DYAI
US
|
$0.42 — |
-4.3
|
$17.03M — | $30.94K — | $0.42 — | $0.47 — | $17.03M — | 0 | -$0.23 — | ||
Irving Resources
IRVRF
US
|
$0.17 — |
-10.73
|
$16.99M — | $14.00K — | $0.17 — | $0.18 — | $16.99M — | 0 | -$0.01 — | ||
Marker Therapeutics
MRKR
US
|
$1.01 — |
+4.21
|
$16.88M — | $96.46K — | $0.98 — | $1.03 — | $16.88M — | 0 | -$0.42 — | ||
Castor Maritime
CTRM
US
|
$1.73 — |
+1.74
|
$16.72M — | $36.48K — | $1.71 — | $1.79 — | $16.72M — | 0.96 | $1.79 — | ||
Giyani Metals
CATPF
US
|
$0.05 — |
+150
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
EnWave
NWVCF
US
|
$0.14 — |
+7.69
|
$16.62M — | $24.38K — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Bravada Gold
BGAVF
US
|
$0.57 — |
-6.85
|
$16.53M — | $1.00K — | $0.58 — | $0.58 — | $16.53M — | 14.37 | $0.04 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
IRIDEX
IRIX
US
|
$0.93 — |
+4.29
|
$16.31M — | $231.67K — | $0.84 — | $0.98 — | $16.31M — | 0 | -$0.20 — | ||
Geiger Energy
BSENF
US
|
$0.18 — |
+11.52
|
$16.21M — | $35.00K — | $0.16 — | $0.18 — | $16.21M — | 0 | -$0.31 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-4.71
|
$16.15M — | $55.00K — | $0.05 — | $0.05 — | $16.15M — | 0 | $0.00 — | ||
TScan Therapeutics
TCRX
US
|
$0.25 — |
+3.7
|
$16.13M — | $290.39K — | $0.23 — | $0.25 — | $16.13M — | 0 | -$0.91 — | ||
Ark Restaurants
ARKR
US
|
$4.42 — |
-1.17
|
$15.92M — | $2.91K — | $4.38 — | $4.42 — | $15.92M — | 0 | -$0.88 — | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
-3.85
|
$15.88M — | $20.00K — | $0.20 — | $0.20 — | $15.88M — | 0 | -$0.09 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-5.5
|
$15.79M — | $145.70K — | $0.04 — | $0.04 — | $15.79M — | 0 | -$0.01 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
MOGU
MOGU
US
|
$1.91 — |
-14.73
|
$15.61M — | $20.48K — | $1.73 — | $2.20 — | $15.61M — | 0 | $0.00 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+9.11
|
$15.55M — | $2.05K — | $0.12 — | $0.12 — | $15.55M — | 0 | -$0.01 — | ||
Femasys
FEMY
US
|
$1.85 — |
-7.5
|
$15.49M — | $29.45K — | $1.80 — | $2.02 — | $15.49M — | 0 | -$3.28 — | ||
Bionano Genomics
BNGO
US
|
$1.31 — |
-8.71
|
$15.43M — | $250.62K — | $1.29 — | $1.42 — | $15.43M — | 0 | -$3.02 — | ||
BioCardia
BCDA
US
|
$1.01 — |
-2.46
|
$15.36M — | $43.32K — | $1.01 — | $1.04 — | $15.36M — | 0 | -$0.64 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.31 — |
+4.18
|
$15.35M — | $5.50K — | $0.31 — | $0.31 — | $15.35M — | 0 | -$0.06 — | ||
Universal Safety Products
UUU
US
|
$5.05 — |
-2.79
|
$15.31M — | $9.68K — | $4.90 — | $5.25 — | $15.31M — | 0 | -$2.05 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $103.00K — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
-1.23
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Medicure
MCUJF
US
|
$1.36 — |
-35.24
|
$15.24M — | $2.60K — | $1.36 — | $2.14 — | $15.24M — | 0 | -$0.51 — | ||
Lightning Resource
BMTLF
US
|
$0.23 — |
-5.33
|
$15.19M — | $1.18K — | $0.28 — | $0.30 — | $15.19M — | 0 | -$0.23 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.45 — |
-3.23
|
$15.12M — | $8.75K — | $0.45 — | $0.45 — | $15.12M — | 0 | -$1.59 — | ||
Good Times Restaurants
GTIM
US
|
$1.43 — |
-2.04
|
$15.10M — | $32.33K — | $1.38 — | $1.45 — | $15.10M — | 6.81 | $0.21 — | ||
Mannatech
MTEX
US
|
$7.80 — |
+0.52
|
$15.05M — | $29.19K — | $7.35 — | $8.07 — | $15.05M — | 0 | -$3.91 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-2.48
|
$14.97M — | $2.00K — | $0.29 — | $0.29 — | $14.97M — | 0 | -$0.04 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
+2.28
|
$14.96M — | $1.25K — | $0.13 — | $0.13 — | $14.96M — | 12.99 | $0.01 — | ||
Netcapital
NCPL
US
|
$1.90 — |
+66.68
|
$14.91M — | $41.67M — | $1.44 — | $2.66 — | $14.91M — | 0 | -$15.16 — | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0.52 | $0.01 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
-3.36
|
$14.90M — | $7.18K — | $0.92 — | $0.95 — | $14.90M — | 0 | -$0.51 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+20.43
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
Dogness (International)
DOGZ
US
|
$0.84 — |
-1.19
|
$14.80M — | $9.76K — | $0.81 — | $0.84 — | $14.80M — | 0 | -$1.55 — | ||
Neonode
NEON
US
|
$0.88 — |
+4.89
|
$14.75M — | $14.39K — | $0.84 — | $0.88 — | $14.75M — | 1.87 | $0.47 — | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+10.86
|
$14.57M — | $2.50K — | $0.02 — | $0.02 — | $14.57M — | 0 | $0.00 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+3.66
|
$14.55M — | $15.00K — | $0.19 — | $0.19 — | $14.55M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$0.74 — |
-4.55
|
$14.52M — | $51.28K — | $0.74 — | $0.79 — | $14.52M — | 0 | -$0.71 — | ||
Intrusion
INTZ
US
|
$0.63 — |
-4.7
|
$14.34M — | $36.65K — | $0.63 — | $0.68 — | $14.34M — | 0 | -$0.54 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
+5
|
$14.34M — | $1.35K — | $0.11 — | $0.11 — | $14.34M — | 0 | -$0.01 — | ||
Lipocine
LPCN
US
|
$1.73 — |
+0.58
|
$14.26M — | $736.04K — | $1.59 — | $1.77 — | $14.26M — | 0 | -$1.85 — | ||
Smith Micro Software
SMSI
US
|
$2.55 — |
0
|
$14.25M — | $13.08K — | $2.50 — | $2.60 — | $14.25M — | 0 | -$3.33 — | ||
Fusion Fuel Green
HTOO
US
|
$1.89 — |
-1.05
|
$14.21M — | $14.16K — | $1.85 — | $2.00 — | $14.21M — | 0 | -$14.46 — | ||
Sintx
SINT
US
|
$2.13 — |
+0.95
|
$14.20M — | $38.19K — | $2.09 — | $2.14 — | $14.20M — | 0 | -$4.91 — | ||
LiqTech
LIQT
US
|
$0.43 — |
+5.56
|
$14.19M — | $56.51K — | $0.42 — | $0.46 — | $14.19M — | 0 | -$0.74 — | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-5.74
|
$14.10M — | $12.50K — | $0.23 — | $0.25 — | $14.10M — | 11.50 | $0.02 — | ||
Allarity Therapeutics
ALLR
US
|
$0.89 — |
-10.55
|
$14.09M — | $354.28K — | $0.83 — | $0.97 — | $14.09M — | 0 | -$0.79 — | ||
Knightscope
KSCP
US
|
$0.59 — |
-4.06
|
$14.05M — | $365.96K — | $0.59 — | $0.64 — | $14.05M — | 0 | -$3.44 — | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.6
|
$13.97M — | $2.34K — | $0.15 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
Ashford Hospitality Trust
AHT
US
|
$2.08 — |
-4.15
|
$13.93M — | $16.91K — | $2.08 — | $2.22 — | $13.93M — | 0 | -$23.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
