Sonuç Sayfası 54 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.10 — |
+1860
|
$18.98M — | $71.30K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+8.33
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-22.22
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
System1
SST
US
|
$2.16 — |
-1.37
|
$18.81M — | $29.77K — | $2.12 — | $2.23 — | $18.81M — | 0 | -$11.28 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-2.49
|
$18.53M — | $5.00K — | $0.18 — | $0.18 — | $18.53M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-6.86
|
$18.51M — | $77.05K — | $0.09 — | $0.10 — | $18.51M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
+5.46
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.55 — |
+1.43
|
$18.46M — | $9.15K — | $3.40 — | $3.62 — | $18.46M — | 0 | -$0.09 — | ||
Greenland
GTEC
US
|
$0.69 — |
-3.44
|
$18.38M — | $186.71K — | $0.66 — | $0.72 — | $18.38M — | 1.19 | $0.58 — | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $7.40K — | $0.20 — | $0.20 — | $18.34M — | 0 | -$0.04 — | ||
Retractable
RVP
US
|
$0.61 — |
-6.15
|
$18.26M — | $179.57K — | $0.60 — | $0.66 — | $18.26M — | 0 | -$0.12 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $162.13K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.02 — | ||
ClearSign
CLIR
US
|
$2.88 — |
-1.37
|
$18.17M — | $33.29K — | $2.85 — | $3.12 — | $18.17M — | 0 | -$1.00 — | ||
Energy Focus
EFOI
US
|
$2.85 — |
-1.38
|
$18.15M — | $11.16K — | $2.66 — | $2.92 — | $18.15M — | 0 | -$0.25 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-10.34
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
0
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
Akari Therapeutics
AKTX
US
|
$7.90 — |
-7.49
|
$18.05M — | $18.52K — | $7.90 — | $8.70 — | $18.05M — | 0 | $0.00 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
Starco Brands
STCB
US
|
$0.02 — |
+9.52
|
$18.04M — | $5.00K — | $0.02 — | $0.02 — | $18.04M — | 0 | -$0.03 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.92
|
$17.97M — | $28.84K — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
Urban One
UONEK
US
|
$3.96 — |
+2.72
|
$17.89M — | $1.73K — | $3.88 — | $3.97 — | $17.89M — | 0 | -$15.52 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
+6.91
|
$17.87M — | $15.00K — | $0.33 — | $0.33 — | $17.87M — | 0 | -$0.12 — | ||
EnWave
NWVCF
US
|
$0.15 — |
-6.25
|
$17.81M — | $24.38K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | ||
American Strategic Investment
NYC
US
|
$5.61 — |
-0.18
|
$17.75M — | $2.87K — | $5.61 — | $5.90 — | $17.75M — | 1.14 | $4.91 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-1.23
|
$17.58M — | $1.00K — | $0.02 — | $0.02 — | $17.58M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
+1.58
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
Equity Metals
EQMEF
US
|
$0.07 — |
-8.97
|
$17.29M — | $106.24K — | $0.07 — | $0.07 — | $17.29M — | 0 | -$0.03 — | ||
Beasley Broadcast
BBGI
US
|
$8.41 — |
-10.72
|
$17.26M — | $50.33K — | $7.62 — | $9.67 — | $17.26M — | 0 | -$59.67 — | ||
Loop Industries
LOOP
US
|
$0.36 — |
-11.03
|
$17.20M — | $161.37K — | $0.34 — | $0.40 — | $17.20M — | 0 | -$0.26 — | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
-13.32
|
$17.17M — | $750.00 — | $0.23 — | $0.23 — | $17.17M — | 0 | -$0.03 — | ||
SemiLEDs
LEDS
US
|
$2.07 — |
-2.36
|
$17.13M — | $4.33K — | $2.05 — | $2.10 — | $17.13M — | 0 | -$0.14 — | ||
Dyadic
DYAI
US
|
$0.43 — |
+1
|
$17.04M — | $47.36K — | $0.40 — | $0.43 — | $17.04M — | 0 | -$0.23 — | ||
Phoenix New Media
FENG
US
|
$1.41 — |
-3.45
|
$16.94M — | $4.11K — | $1.41 — | $1.45 — | $16.94M — | 4.02 | $0.35 — | ||
Bravada Gold
BGAVF
US
|
$0.59 — |
-5.04
|
$16.85M — | $4.00K — | $0.53 — | $0.54 — | $16.85M — | 14.65 | $0.04 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-5.26
|
$16.83M — | $7.50K — | $0.39 — | $0.39 — | $16.83M — | 4.00 | $0.09 — | ||
LQWD
LQWDF
US
|
$0.52 — |
-4.84
|
$16.80M — | $1.40K — | $0.51 — | $0.51 — | $16.80M — | 0 | -$0.24 — | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-6.87
|
$16.74M — | $10.20K — | $0.16 — | $0.16 — | $16.74M — | 0 | -$0.05 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $11.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$1.72 — |
-1.71
|
$16.62M — | $62.81K — | $1.70 — | $1.75 — | $16.62M — | 0.96 | $1.79 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-1.96
|
$16.62M — | $55.00K — | $0.05 — | $0.05 — | $16.62M — | 0 | $0.00 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
T Stamp
IDAI
US
|
$2.92 — |
-3.48
|
$16.57M — | $42.89K — | $2.87 — | $3.07 — | $16.57M — | 0 | -$2.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.50 — |
-10.7
|
$16.49M — | $429.35K — | $0.50 — | $0.54 — | $16.49M — | 0 | -$1.04 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-2.38
|
$16.26M — | $6.00K — | $0.18 — | $0.18 — | $16.26M — | 0 | -$0.01 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.99 — |
+6.36
|
$16.11M — | $451.11K — | $0.90 — | $1.00 — | $16.11M — | 0 | -$0.51 — | ||
Concord Medical Services
CCM
US
|
$3.69 — |
-2.89
|
$16.02M — | $6.68K — | $3.64 — | $3.86 — | $16.02M — | 0 | -$2.96 — | ||
Bionano Genomics
BNGO
US
|
$1.36 — |
+1.12
|
$16.02M — | $186.08K — | $1.31 — | $1.40 — | $16.02M — | 0 | -$3.02 — | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $6.00K — | $0.21 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
Ark Restaurants
ARKR
US
|
$4.39 — |
+0.23
|
$15.83M — | $2.34K — | $4.38 — | $4.39 — | $15.83M — | 0 | -$0.88 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Sintx
SINT
US
|
$2.07 — |
-2.82
|
$15.65M — | $36.69K — | $2.05 — | $2.15 — | $15.65M — | 0 | -$4.91 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
0
|
$15.53M — | $9.30K — | $0.12 — | $0.12 — | $15.53M — | 0 | -$0.01 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
-8.43
|
$15.42M — | $175.20K — | $0.91 — | $1.03 — | $15.42M — | 0 | -$0.42 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $11.00 — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
0
|
$15.20M — | $60.17K — | $1.42 — | $1.47 — | $15.20M — | 6.85 | $0.21 — | ||
MOGU
MOGU
US
|
$1.86 — |
-5.1
|
$15.20M — | $8.05K — | $1.79 — | $1.93 — | $15.20M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$0.99 — |
-2.91
|
$14.99M — | $67.98K — | $0.98 — | $1.03 — | $14.99M — | 0 | -$0.64 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $1.70K — | $0.14 — | $0.14 — | $14.98M — | 13.00 | $0.01 — | ||
IRIDEX
IRIX
US
|
$0.85 — |
-8.69
|
$14.90M — | $184.86K — | $0.82 — | $0.95 — | $14.90M — | 0 | -$0.20 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+13.03
|
$14.85M — | $2.50K — | $0.02 — | $0.02 — | $14.85M — | 0 | $0.00 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-3.74
|
$14.78M — | $20.00K — | $0.26 — | $0.26 — | $14.78M — | 0 | -$0.04 — | ||
Intrusion
INTZ
US
|
$0.65 — |
+1.44
|
$14.77M — | $21.24K — | $0.64 — | $0.66 — | $14.77M — | 0 | -$0.54 — | ||
Femasys
FEMY
US
|
$1.76 — |
+0.57
|
$14.74M — | $35.45K — | $1.67 — | $1.81 — | $14.74M — | 0 | -$3.28 — | ||
Daré Bioscience
DARE
US
|
$0.75 — |
-2.86
|
$14.71M — | $115.87K — | $0.73 — | $0.79 — | $14.71M — | 0 | -$0.71 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
-15.71
|
$14.71M — | $1.18K — | $0.28 — | $0.30 — | $14.71M — | 0 | -$0.23 — | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
Mannatech
MTEX
US
|
$7.56 — |
-2.07
|
$14.59M — | $27.98K — | $7.50 — | $7.76 — | $14.59M — | 0 | -$3.91 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+1.23
|
$14.54M — | $102.00 — | $0.16 — | $0.16 — | $14.54M — | 0 | -$0.31 — | ||
Universal Safety Products
UUU
US
|
$4.80 — |
-2.04
|
$14.54M — | $11.63K — | $4.70 — | $5.19 — | $14.54M — | 0 | -$2.05 — | ||
Knightscope
KSCP
US
|
$0.61 — |
+1.29
|
$14.47M — | $1.09M — | $0.60 — | $0.62 — | $14.47M — | 0 | -$3.46 — | ||
Dogness (International)
DOGZ
US
|
$0.82 — |
-2.37
|
$14.45M — | $9.42K — | $0.81 — | $0.83 — | $14.45M — | 0 | -$1.55 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.29 — |
-9.15
|
$14.44M — | $12.50K — | $0.30 — | $0.30 — | $14.44M — | 0 | -$0.06 — | ||
Greenpro Capital
GRNQ
US
|
$7.96 — |
-0.38
|
$14.43M — | $13.87K — | $7.60 — | $8.35 — | $14.43M — | 0 | -$3.39 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-1.38
|
$14.41M — | $10.00K — | $0.04 — | $0.04 — | $14.41M — | 0 | -$0.01 — | ||
Fusion Fuel Green
HTOO
US
|
$1.90 — |
-0.52
|
$14.28M — | $11.06K — | $1.89 — | $1.98 — | $14.28M — | 0 | -$0.99 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+13.79
|
$14.19M — | $2.00K — | $0.07 — | $0.07 — | $14.19M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.22 — |
-8.91
|
$14.16M — | $456.37K — | $0.21 — | $0.24 — | $14.16M — | 0 | -$0.91 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.42 — |
-5.3
|
$14.16M — | $60.05K — | $0.41 — | $0.45 — | $14.16M — | 0 | -$1.59 — | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-5.74
|
$14.10M — | $1.90K — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+4.76
|
$14.04M — | $10.46K — | $0.02 — | $0.02 — | $14.04M — | 0 | -$0.16 — | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $27.50K — | $0.43 — | $0.45 — | $14.00M — | 3.06 | $0.16 — | ||
Neonode
NEON
US
|
$0.83 — |
-3.79
|
$13.97M — | $26.99K — | $0.83 — | $0.86 — | $13.97M — | 1.77 | $0.47 — | ||
LiqTech
LIQT
US
|
$0.42 — |
+3.02
|
$13.92M — | $99.87K — | $0.39 — | $0.46 — | $13.92M — | 0 | -$0.74 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+1.14
|
$13.84M — | $111.21K — | $0.84 — | $0.91 — | $13.84M — | 0 | -$0.79 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
+9.09
|
$13.83M — | $10.00K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+33.9
|
$13.81M — | $1.00K — | $0.10 — | $0.10 — | $13.81M — | 0 | -$0.02 — | ||
VR Resources
VRRCF
US
|
$0.35 — |
+42.16
|
$13.75M — | $7.50K — | $0.34 — | $0.34 — | $13.75M — | 0 | -$0.06 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
0
|
$13.62M — | $107.00K — | $0.04 — | $0.04 — | $13.62M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
