Sonuç Sayfası 54 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Retractable
RVP
US
|
$0.66 — |
+0.18
|
$19.85M — | $14.58K — | $0.66 — | $0.67 — | $19.85M — | 0 | -$0.12 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-0.12
|
$19.75M — | $5.00K — | $0.23 — | $0.23 — | $19.75M — | 0 | -$0.04 — | ||
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $6.50K — | $0.09 — | $0.11 — | $19.68M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
+3.19
|
$19.18M — | $18.16K — | $0.93 — | $0.95 — | $19.18M — | 5.93 | $0.16 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+12.2
|
$19.17M — | $165.00K — | $0.03 — | $0.04 — | $19.17M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
-3.62
|
$19.09M — | $4.00K — | $0.23 — | $0.25 — | $19.09M — | 0 | -$0.03 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
T Stamp
IDAI
US
|
$3.38 — |
-0.29
|
$19.06M — | $32.72K — | $3.32 — | $3.55 — | $19.06M — | 0 | -$2.01 — | ||
Energy Focus
EFOI
US
|
$2.99 — |
-2.28
|
$19.04M — | $4.32K — | $2.99 — | $3.08 — | $19.04M — | 0 | -$0.25 — | ||
Jasper Therapeutics
JSPR
US
|
$0.57 — |
+1.82
|
$18.97M — | $261.89K — | $0.54 — | $0.58 — | $18.97M — | 0 | -$1.04 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-0.52
|
$18.59M — | $25.00K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.08 — | ||
Equity Metals
EQMEF
US
|
$0.08 — |
-5
|
$18.51M — | $46.00K — | $0.08 — | $0.08 — | $18.51M — | 0 | -$0.03 — | ||
SemiLEDs
LEDS
US
|
$2.23 — |
-3.46
|
$18.45M — | $19.39K — | $2.22 — | $2.38 — | $18.45M — | 0 | -$0.14 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.54 — |
-3.54
|
$18.41M — | $30.42K — | $3.54 — | $3.75 — | $18.41M — | 0 | -$0.01 — | ||
LQWD
LQWDF
US
|
$0.57 — |
-5.4
|
$18.35M — | $483.00 — | $0.60 — | $0.60 — | $18.35M — | 0 | -$0.24 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-3.58
|
$18.32M — | $56.50K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | ||
MOGU
MOGU
US
|
$2.24 — |
+20.11
|
$18.31M — | $275.55K — | $1.84 — | $2.44 — | $18.31M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.06 — |
-14.29
|
$18.31M — | $3.00K — | $0.09 — | $0.09 — | $18.31M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.05 — |
-6.9
|
$18.30M — | $18.13K — | $3.95 — | $4.48 — | $18.30M — | 0 | -$15.11 — | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+2.22
|
$18.24M — | $10.00K — | $0.19 — | $0.19 — | $18.24M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-3.7
|
$18.23M — | $5.00K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.22 — | ||
|
Next Dynamics
NEXD
US
|
$0.10 — |
0
|
$18.23M — | $10.00K — | $0.15 — | $0.15 — | $18.23M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-7.75
|
$18.19M — | $25.00K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.01 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $37.88K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.57
|
$18.03M — | $100.00 — | $0.01 — | $0.01 — | $18.03M — | 0 | -$0.02 — | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
+1.27
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
American Strategic Investment
NYC
US
|
$5.66 — |
0
|
$17.91M — | $1.18K — | $5.66 — | $5.89 — | $17.91M — | 1.15 | $4.90 — | ||
SPAR
SGRP
US
|
$0.63 — |
0
|
$17.89M — | $22.00 — | $0.63 — | $0.63 — | $17.89M — | 0 | -$1.06 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
EnWave
NWVCF
US
|
$0.15 — |
+15.38
|
$17.81M — | $24.38K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | ||
Dyadic
DYAI
US
|
$0.44 — |
-0.07
|
$17.79M — | $11.91K — | $0.44 — | $0.47 — | $17.79M — | 0 | -$0.23 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-0.41
|
$17.73M — | $11.00K — | $0.02 — | $0.02 — | $17.73M — | 0 | $0.00 — | ||
Urban One
UONEK
US
|
$3.92 — |
+1.55
|
$17.71M — | $1.94K — | $3.92 — | $3.99 — | $17.71M — | 0 | -$15.11 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $5.62K — | $0.04 — | $0.04 — | $17.52M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
-29.41
|
$17.51M — | $50.00K — | $0.06 — | $0.06 — | $17.51M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.82 — |
-1.09
|
$17.43M — | $18.09K — | $1.82 — | $1.83 — | $17.43M — | 12.13 | $0.15 — | ||
Guided Therapeutics
GTHP
US
|
$0.18 — |
-10
|
$17.38M — | $7.40K — | $0.20 — | $0.20 — | $17.38M — | 0 | -$0.04 — | ||
|
Radius Gold
RDUFF
US
|
$0.15 — |
-6.25
|
$17.36M — | $86.00K — | $0.14 — | $0.18 — | $17.36M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
-12.71
|
$17.15M — | $37.40K — | $0.09 — | $0.09 — | $17.15M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
0
|
$17.13M — | $1.00K — | $0.10 — | $0.10 — | $17.13M — | 0 | -$0.02 — | ||
ProStar
MAPPF
US
|
$0.10 — |
+4.79
|
$16.96M — | $51.50K — | $0.10 — | $0.10 — | $16.96M — | 0 | -$0.01 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$16.95M — | $55.00K — | $0.05 — | $0.05 — | $16.95M — | 0 | $0.00 — | ||
Bionano Genomics
BNGO
US
|
$1.44 — |
-1.71
|
$16.90M — | $129.40K — | $1.43 — | $1.50 — | $16.90M — | 0 | -$3.02 — | ||
Concord Medical Services
CCM
US
|
$3.88 — |
+25.16
|
$16.85M — | $56.83K — | $3.33 — | $4.24 — | $16.85M — | 0 | -$2.96 — | ||
Core Silver
CCOOF
US
|
$0.31 — |
+0.43
|
$16.78M — | $2.30K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
Femasys
FEMY
US
|
$2.00 — |
-2.2
|
$16.75M — | $128.50K — | $1.95 — | $2.15 — | $16.75M — | 0 | -$3.28 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $145.70K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Bravada Gold
BGAVF
US
|
$0.57 — |
-6.85
|
$16.53M — | $1.00K — | $0.58 — | $0.58 — | $16.53M — | 14.37 | $0.04 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$1.70 — |
-12.37
|
$16.43M — | $188.84K — | $1.57 — | $1.92 — | $16.43M — | 0.94 | $1.79 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-6.42
|
$16.36M — | $3.97K — | $0.38 — | $0.39 — | $16.36M — | 4.37 | $0.08 — | ||
Marker Therapeutics
MRKR
US
|
$0.97 — |
+2.27
|
$16.20M — | $91.22K — | $0.93 — | $1.00 — | $16.20M — | 0 | -$0.42 — | ||
Ark Restaurants
ARKR
US
|
$4.47 — |
-1.82
|
$16.11M — | $1.24K — | $4.47 — | $4.53 — | $16.11M — | 0 | -$0.88 — | ||
Mercer
MERC
US
|
$0.24 — |
-2.77
|
$16.02M — | $616.46K — | $0.23 — | $0.26 — | $16.02M — | 0 | -$7.73 — | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $28.00K — | $0.20 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
Allarity Therapeutics
ALLR
US
|
$0.99 — |
+0.82
|
$15.75M — | $97.23K — | $0.99 — | $1.04 — | $15.75M — | 0 | -$0.79 — | ||
Universal Safety Products
UUU
US
|
$5.20 — |
-0.38
|
$15.75M — | $17.87K — | $5.11 — | $5.21 — | $15.75M — | 0 | -$2.05 — | ||
BioCardia
BCDA
US
|
$1.04 — |
-1.89
|
$15.74M — | $101.93K — | $1.02 — | $1.08 — | $15.74M — | 0 | -$0.64 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Southern ITS
SITS
US
|
$0.05 — |
-3.46
|
$15.66M — | $2.50K — | $0.04 — | $0.05 — | $15.66M — | 0 | -$0.06 — | ||
IRIDEX
IRIX
US
|
$0.89 — |
-0.89
|
$15.63M — | $203.19K — | $0.81 — | $0.92 — | $15.63M — | 0 | -$0.20 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.47 — |
+6.03
|
$15.62M — | $60.58K — | $0.45 — | $0.47 — | $15.62M — | 0 | -$1.59 — | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+4.29
|
$15.55M — | $873.35K — | $0.23 — | $0.25 — | $15.55M — | 0 | -$0.91 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.95 — |
-2.85
|
$15.42M — | $15.21K — | $0.93 — | $0.97 — | $15.42M — | 0 | -$0.51 — | ||
Good Times Restaurants
GTIM
US
|
$1.46 — |
-2.01
|
$15.41M — | $165.31K — | $1.40 — | $1.49 — | $15.41M — | 6.95 | $0.21 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.31 — |
+4.42
|
$15.39M — | $5.50K — | $0.31 — | $0.31 — | $15.39M — | 0 | -$0.06 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $103.00K — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $30.00K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Daré Bioscience
DARE
US
|
$0.77 — |
+0.16
|
$15.21M — | $70.04K — | $0.76 — | $0.79 — | $15.21M — | 0 | -$0.71 — | ||
Lightning Resource
BMTLF
US
|
$0.23 — |
-5.33
|
$15.19M — | $1.18K — | $0.28 — | $0.30 — | $15.19M — | 0 | -$0.23 — | ||
Mannatech
MTEX
US
|
$7.86 — |
-0.51
|
$15.17M — | $59.56K — | $7.50 — | $7.90 — | $15.17M — | 0 | -$3.91 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+5.31
|
$15.15M — | $22.00K — | $0.11 — | $0.11 — | $15.15M — | 0 | -$0.01 — | ||
Intrusion
INTZ
US
|
$0.66 — |
-3.33
|
$15.05M — | $153.26K — | $0.62 — | $0.71 — | $15.05M — | 0 | -$0.54 — | ||
Greenpro Capital
GRNQ
US
|
$8.30 — |
-5.68
|
$15.05M — | $58.23K — | $8.29 — | $9.04 — | $15.05M — | 0 | -$3.40 — | ||
Dogness (International)
DOGZ
US
|
$0.85 — |
-1.13
|
$14.98M — | $4.35K — | $0.81 — | $0.89 — | $14.98M — | 0 | -$0.53 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $2.00K — | $0.13 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-2.48
|
$14.97M — | $2.00K — | $0.29 — | $0.29 — | $14.97M — | 0 | -$0.04 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
Knightscope
KSCP
US
|
$0.62 — |
-3.95
|
$14.64M — | $760.94K — | $0.61 — | $0.64 — | $14.64M — | 0 | -$3.44 — | ||
Geiger Energy
BSENF
US
|
$0.17 — |
+0.61
|
$14.63M — | $35.00K — | $0.16 — | $0.18 — | $14.63M — | 0 | -$0.31 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.61 — |
+2.76
|
$14.59M — | $8.62K — | $2.54 — | $2.61 — | $14.59M — | 0 | -$3.33 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+10.86
|
$14.57M — | $2.50K — | $0.02 — | $0.02 — | $14.57M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
-7.14
|
$14.56M — | $1.11K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Ashford Hospitality Trust
AHT
US
|
$2.17 — |
+0.46
|
$14.53M — | $10.78K — | $2.15 — | $2.21 — | $14.53M — | 0 | -$23.26 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $4.00K — | $0.10 — | $0.10 — | $14.44M — | 0 | -$0.01 — | ||
Biofrontera
BFRI
US
|
$0.97 — |
+5.57
|
$14.41M — | $275.25K — | $0.92 — | $1.01 — | $14.41M — | 0 | -$0.43 — | ||
Fusion Fuel Green
HTOO
US
|
$1.91 — |
-0.52
|
$14.36M — | $10.09K — | $1.91 — | $1.94 — | $14.36M — | 0 | -$14.46 — | ||
Astrotech
ASTC
US
|
$6.81 — |
-0.44
|
$14.31M — | $15.96K — | $6.78 — | $7.10 — | $14.31M — | 0 | -$8.49 — | ||
Lipocine
LPCN
US
|
$1.72 — |
-10.88
|
$14.18M — | $1.06M — | $1.72 — | $1.90 — | $14.18M — | 0 | -$1.85 — | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-5.74
|
$14.10M — | $12.50K — | $0.23 — | $0.25 — | $14.10M — | 11.50 | $0.02 — | ||
Neonode
NEON
US
|
$0.84 — |
-4.78
|
$14.06M — | $37.55K — | $0.84 — | $0.90 — | $14.06M — | 1.78 | $0.47 — | ||
Sintx
SINT
US
|
$2.11 — |
0
|
$14.06M — | $140.60K — | $2.05 — | $2.18 — | $14.06M — | 0 | -$4.91 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
