Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Capitalização total de mercado
$100.78B
Volume total
BTC 61.33%   •   ETH 6.75%
Dominância

Página de resultados 115 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Magyar Bancorp  MGYR $13.62 —
-2.44
$88.25M — $454 — $13.62 — $13.64 — $88.25M — 10.39 $1.31 —
Nashville Records  NRCD $0.88 —
-16.19
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Lara Exploration  LRAXF $1.35 —
-3.57
$87.67M — $800 — $1.35 — $1.35 — $87.67M — 0 $0 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
-6.43
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
Bogota Financial  BSBK $6.87 —
+0.73
$87.09M — $4.3K — $6.85 — $7.36 — $87.09M — 0 -$0.17 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Wave Sync  WAYS $4.48 —
+24.31
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Canterbury Park Holding  CPHC $17.12 —
-0.91
$86.29M — $789 — $17.12 — $17.3 — $86.29M — 40.76 $0.42 —
BioSyent  BIOYF $7.67 —
+6.97
$86.19M — $4.1K — $7.65 — $7.73 — $86.19M — 17.43 $0.44 —
JD Bancshares  JDVB $25.14 —
+0.12
$86.01M — $100 — $25.11 — $25.11 — $86.01M — 10.56 $2.38 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Focus Impact BH3 Acquisition Company  BHAC $15 —
+46.34
$85.68M — $100 — $15 — $15 — $85.68M — 0 -$0.84 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
-0.98
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
Esprit  ESHDF $0.02999 —
-7.12
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Jeffersonville Bancorp  JFBC $19.99 —
+2.51
$84.65M — $600 — $19.97 — $19.99 — $84.65M — 7.57 $2.64 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
SomnoMed  SOMNF $0.39 —
+6.12
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380 —
-8.28
$84.09M — $3 — $3,380 — $3,410 — $84.09M — 0 $0 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
+15.52
$83.55M — $500 — $0.02999 — $0.02999 — $83.55M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
Rock Tech Lithium  RCKTF $0.77 —
-0.52
$83.4M — $127 — $0.77 — $0.77 — $83.4M — 0 -$0.11 —
bleuacacia  BLEU $11.03 —
-5.73
$83.34M — $3 — $11.03 — $11.03 — $83.34M — 137.87 $0.08 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Green Impact Partners  GIPIF $2.4 —
-3.23
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
Hansard Global  HNRDF $0.53 —
-36.9
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
+3.45
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
J.W. Mays  MAYS $40.75 —
+9.37
$82.14M — $5.33K — $37.98 — $41 — $82.14M — 0 -$0.13 —
CNB Community Bancorp  CNBB $39.5 —
+1
$82.09M — $500 — $39.11 — $39.11 — $82.09M — 7.35 $5.37 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Ether Capital  DTSRF $2.22 —
-35.06
$82M — $100 — $3.42 — $3.42 — $82M — 2.36 $0.94 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Athena Technology Acquisition Corp. II  ATEK $8.05 —
+0.63
$81.67M — $1 — $8.05 — $8.05 — $81.67M — 0 -$0.24 —
Meritage Hospitality  MHGU $12.32 —
-1.44
$81.66M — $150 — $12.32 — $13.5 — $81.66M — 16.42 $0.75 —
Global Pharmatech  GBLP $0.2 —
-28.12
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Southern Michigan Bancorp  SOMC $18.3 —
-0.76
$80.75M — $800 — $17 — $18.3 — $80.75M — 9.53 $1.92 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
+4.87
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Hofseth BioCare ASA  HOFBF $0.16 —
-53.03
$80.08M — $67.5K — $0.1799 — $0.1799 — $80.08M — 0 -$0.03 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Harleysville Financial  HARL $22.05 —
-0.68
$79.51M — $2.2K — $22.05 — $22.1 — $79.51M — 9.07 $2.43 —
Lead Innovation  LEIC $0.1499 —
-64.39
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
AirBoss of America  ABSSF $2.79 —
-5.42
$79.07M — $50 — $2.95 — $2.95 — $79.07M — 0 -$0.75 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
Everest Consolidator  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
PGG Wrightson  PGWFF $1.04 —
-58.73
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Theta Gold Mines  TGMGF $0.04 —
-54.55
$78.42M — $13.07K — $0.08999 — $0.08999 — $78.42M — 0 -$0.02 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Hanover Foods  HNFSA $70 —
+16.67
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Goldmoney  XAUMF $5.83 —
-0.51
$77.37M — $100 — $5.83 — $5.83 — $77.37M — 0 -$1.45 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Aminex  AEXFF $0.02 —
-8.5
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.06M — $200 — $9.2 — $9.2 — $77.06M — 9.19 $1 —
Avantium  AVTXF $0.88 —
0
$76.9M — $1K — $0.88 — $0.88 — $76.9M — 0 -$0.53 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
University Bancorp  UNIB $15.5 —
+1.97
$76.42M — $900 — $15.5 — $15.5 — $76.42M — 14.48 $1.07 —
Enwell Energy  RGPMF $0.2099 —
-53.33
$76.37M — $38 — $0.45 — $0.45 — $76.37M — 2.62 $0.08 —
AltEnergy  AEAE $11.72 —
+2.45
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.