Página de resultados 115 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Renovate Neighborhoods RNVT	$0.00 —	0	$1.31M —	$100.00 —	$0.01 —	$0.01 —	$1.31M —	0	-$0.02 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Modern Plant Based Foods MDRNF	$0.11 —	0	$1.31M —	$500.00 —	$0.08 —	$0.08 —	$1.31M —	0	-$0.06 —
Walker River Resources WRRZF	$0.02 —	0	$1.30M —	$3.00K —	$0.02 —	$0.02 —	$1.30M —	0	-$0.01 —
Full Metal Minerals FLMTF	$0.02 —	-52.44	$1.30M —	$19.61K —	$0.04 —	$0.04 —	$1.30M —	0	$0.00 —
Nerds on Site NOSUF	$0.01 —	0	$1.29M —	$57.00K —	$0.01 —	$0.01 —	$1.29M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.29M —	$3.30K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Microwave Filter Company MFCO	$0.50 —	+21.95	$1.29M —	$1.00 —	$0.50 —	$0.50 —	$1.29M —	16.66	$0.03 —
G2 Energy GTGEF	$0.07 —	0	$1.28M —	$10.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.84 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Global Seafood GSFD	$0.07 —	0	$1.28M —	$130.00 —	$0.07 —	$0.09 —	$1.28M —	0	-$0.43 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Enertopia ENRT	$0.12 —	-0.08	$1.24M —	$500.00 —	$0.11 —	$0.11 —	$1.24M —	0	-$0.13 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Bathurst Metals BMVVF	$0.04 —	0	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.01 —
AppSoft ASFT	$0.27 —	0	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
Stockworks Gold ROVMF	$0.08 —	-3.61	$1.19M —	$10.00K —	$0.08 —	$0.08 —	$1.19M —	0	-$0.06 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Route 109 Resources MRIRF	$0.07 —	0	$1.19M —	$3.79K —	$0.07 —	$0.07 —	$1.19M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.17M —	$6.40K —	$0.01 —	$0.01 —	$1.17M —	0	-$0.05 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$50.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Avidian Gold AVGDF	$0.09 —	0	$1.17M —	$2.00K —	$0.09 —	$0.09 —	$1.17M —	3.15	$0.03 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Affinor Growers RSSFF	$0.02 —	-37.5	$1.15M —	$1.37K —	$0.04 —	$0.04 —	$1.15M —	0	-$0.02 —
Oxbridge Re OXBRW	$0.20 —	-23.11	$1.15M —	$4.11K —	$0.20 —	$0.22 —	$1.15M —	0.14	$1.41 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Provaris Energy GBBLF	$0.00 —	0	$1.13M —	$600.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.07 —	0	$1.11M —	$2.23K —	$0.08 —	$0.08 —	$1.11M —	0	-$0.01 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Internet Infinity ITNF	$0.02 —	0	$1.10M —	$13.75K —	$0.02 —	$0.02 —	$1.10M —	0	$0.00 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Mary Agrotechnologies MRRYF	$0.03 —	0	$1.10M —	$8.30K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.01 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$1.10M —	$10.00K —	$0.07 —	$0.07 —	$1.10M —	0	$0.00 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$100.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Advanced Gold Exploration AUHIF	$0.14 —	0	$1.09M —	$11.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.04 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
International Stem Cell ISCO	$0.14 —	0	$1.08M —	$9.00 —	$0.15 —	$0.17 —	$1.08M —	0	-$0.01 —
Hardcore Discoveries MAKAF	$0.07 —	0	$1.08M —	$750.00 —	$0.05 —	$0.05 —	$1.08M —	1.67	$0.04 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.07M —	$10.00K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.01 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
IDenta IDTA	$0.26 —	0	$1.05M —	$4.44K —	$0.17 —	$0.17 —	$1.05M —	2.60	$0.10 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
Northern Uranium NRUNF	$0.07 —	0	$1.03M —	$20.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$0.01 —
Metaline Contact Mines MTLI	$0.09 —	0	$1.03M —	$278.00 —	$0.10 —	$0.10 —	$1.03M —	0	$0.00 —
Tanke Biosciences TNBI	$0.04 —	0	$1.02M —	$10.00K —	$0.04 —	$0.04 —	$1.02M —	0	-$0.27 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
National American University NAUH	$0.04 —	0	$988.60K —	$20.00 —	$0.04 —	$0.04 —	$988.60K —	4.00	$0.01 —
Encanto Potash ENCTF	$0.05 —	0	$982.63K —	$4.26K —	$0.03 —	$0.03 —	$982.63K —	0	-$0.07 —
Procyon PCYN	$0.12 —	0	$982.57K —	$772.00 —	$0.12 —	$0.12 —	$982.57K —	0	-$0.04 —
Epigenomics AG EPGNF	$1.12 —	0	$982.18K —	$380.00 —	$1.12 —	$1.12 —	$982.18K —	0	-$3.69 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$100.00 —	$0.00 —	$0.00 —	$973.47K —	0	-$0.01 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Permex Petroleum OILCF	$1.70 —	0	$937.56K —	$200.00 —	$1.19 —	$1.19 —	$937.56K —	0	-$10.29 —
New Asia NAHD	$0.00 —	0	$927.79K —	$1.38K —	$0.00 —	$0.00 —	$927.79K —	0	$0.00 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Greenhawk Resources VGGOF	$0.00 —	0	$895.62K —	$110.00 —	$0.00 —	$0.00 —	$895.62K —	0	-$0.02 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$890.32K —	$2.50K —	$0.02 —	$0.02 —	$890.32K —	0	-$0.03 —
EV Biologics YECO	$0.09 —	+7.41	$889.61K —	$800.00 —	$0.08 —	$0.08 —	$889.61K —	0	-$0.18 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
MX Gold MXLGF	$0.01 —	0	$865.18K —	$10.00K —	$0.03 —	$0.03 —	$865.18K —	0	-$0.01 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
XXL Energy XLEFF	$0.12 —	0	$856.57K —	$191.00 —	$4.00 —	$4.00 —	$856.57K —	0	-$0.88 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
James Bay Resources JMBRF	$0.01 —	0	$848.26K —	$8.66K —	$0.02 —	$0.02 —	$848.26K —	0	-$0.01 —
Lake Winn Resources EQTXF	$0.04 —	0	$846.45K —	$26.06K —	$0.01 —	$0.01 —	$846.45K —	0	-$0.10 —
Quadro Resources QDROF	$0.03 —	0	$846.22K —	$66.00 —	$0.02 —	$0.02 —	$846.22K —	0	-$0.01 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$838.02K —	$8.50K —	$0.00 —	$0.00 —	$838.02K —	0	-$0.01 —
Adastra XTXXF	$0.02 —	0	$837.92K —	$100.00 —	$0.02 —	$0.02 —	$837.92K —	0	-$1.87 —
Nofire NFTI	$0.01 —	-37.5	$834.27K —	$34.78K —	$0.00 —	$0.02 —	$834.27K —	0	-$0.01 —
Entheon Biomedical ENTBF	$0.06 —	0	$831.54K —	$150.00 —	$0.06 —	$0.06 —	$831.54K —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}