Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 115 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Man Sang  MSGNF $0.01 —
0
$87.58M — $308 — $0.01 — $0.01 — $87.58M — 0 -$0.11 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
JD Bancshares  JDVB $25.06 —
+0.2
$85.73M — $100 — $25.01 — $25.01 — $85.73M — 10.52 $2.38 —
Focus Impact BH3 Acquisition Company  BHAC $15 —
+46.34
$85.68M — $100 — $15 — $15 — $85.68M — 0 -$0.84 —
Canterbury Park Holding  CPHC $17 —
0
$85.67M — $2.43K — $16.91 — $17.13 — $85.67M — 40.47 $0.42 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
0
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
Mkango Resources  MKNGF $0.23 —
+13.05
$84.77M — $74.5K — $0.2 — $0.2 — $84.77M — 0 -$0.01 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
SomnoMed  SOMNF $0.39 —
0
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380.01 —
<0.01
$84.09M — $10 — $3,380.01 — $3,380.01 — $84.09M — 0 $0 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
BioSyent  BIOYF $7.45 —
-2.87
$83.85M — $100 — $7.45 — $7.45 — $83.85M — 16.93 $0.44 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Rock Tech Lithium  RCKTF $0.7299 —
+2.1
$83.59M — $1 — $0.7199 — $0.7199 — $83.59M — 0 -$0.11 —
Caspian Sunrise  ROXIF $0.02999 —
0
$83.55M — $500 — $0.02999 — $0.02999 — $83.55M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
Oxford Bank  OXBC $34 —
+0.71
$83.48M — $200 — $33.76 — $33.76 — $83.48M — 6.31 $5.38 —
bleuacacia  BLEU $11.03 —
-5.73
$83.34M — $3 — $11.03 — $11.03 — $83.34M — 137.87 $0.08 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
CNB Community Bancorp  CNBB $39.94 —
+2.12
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
0
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
J.W. Mays  MAYS $40.75 —
+3.69
$82.14M — $1 — $40.75 — $40.75 — $82.14M — 0 -$0.13 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Ether Capital  DTSRF $2.22 —
0
$82M — $100 — $3.42 — $3.42 — $82M — 2.36 $0.94 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Jeffersonville Bancorp  JFBC $19.24 —
-3.75
$81.47M — $600 — $19.06 — $19.25 — $81.47M — 7.28 $2.64 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Southern Michigan Bancorp  SOMC $18.44 —
+8.41
$81.37M — $176 — $17.01 — $17.01 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $1 — $8.05 — $8.05 — $81.16M — 0 -$0.24 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Harleysville Financial  HARL $22.05 —
0
$79.51M — $1.2K — $22.05 — $22.2 — $79.51M — 9.07 $2.43 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Betmakers Technology  TPBTF $0.08 —
0
$79M — $1K — $0.08999 — $0.08999 — $79M — 0 -$0.03 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
Everest Consolidator  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
AirBoss of America  ABSSF $2.79 —
-4.45
$77.25M — $50 — $2.92 — $2.92 — $77.25M — 0 -$0.75 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.22M — $200 — $9.2 — $9.2 — $77.22M — 9.10 $1.01 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Goldmoney  XAUMF $5.74 —
+0.7
$77.01M — $4.3K — $5.68 — $5.83 — $77.01M — 0 -$1.46 —
Avantium  AVTXF $0.88 —
0
$76.9M — $1K — $0.88 — $0.88 — $76.9M — 0 -$0.54 —
Naked Wines  MJWNY $3.57 —
0
$76.82M — $100 — $3.95 — $3.95 — $76.82M — 0 -$1.13 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
SouthPoint Bancshares  SOUB $26.5 —
0
$76.59M — $100 — $26.5 — $26.5 — $76.59M — 4.91 $5.39 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Canacol Energy  CNNEF $2.24 —
+1.82
$76.43M — $1K — $2.2 — $2.2 — $76.43M — 0 -$0.96 —
University Bancorp  UNIB $15.5 —
0
$76.42M — $900 — $15.5 — $15.5 — $76.42M — 14.48 $1.07 —
Enwell Energy  RGPMF $0.2099 —
0
$76.37M — $38 — $0.45 — $0.45 — $76.37M — 2.62 $0.08 —
Theta Gold Mines  TGMGF $0.04 —
0
$76.23M — $13.07K — $0.08999 — $0.08999 — $76.23M — 0 -$0.02 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin