Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 57.45%   •   ETH 11.96%
Baskınlığı

Sonuç Sayfası 115 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Homasote Company  HMTC $4.49 —
+24.38
$1.30M — $300.00 — $3.61 — $3.62 — $1.30M — 0 -$3.51 —
Internet Infinity  ITNF $0.02 —
+17.65
$1.30M — $200.00 — $0.02 — $0.02 — $1.30M — 0 $0.00 —
Blockmint  BKLIF $0.00 —
0
$1.29M — $3.30K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
WestKam Gold  WKGFF $0.04 —
0
$1.26M — $8.80K — $0.05 — $0.05 — $1.26M — 0 -$0.01 —
Enertopia  ENRT $0.12 —
-7.92
$1.25M — $30.00 — $0.08 — $0.08 — $1.25M — 0 -$0.06 —
Wildsky Resources  HWTHF $0.02 —
0
$1.25M — $2.00K — $0.02 — $0.02 — $1.25M — 0 -$0.01 —
Network Media  NETWF $0.06 —
+6.38
$1.24M — $10.00K — $0.06 — $0.06 — $1.24M — 0 -$0.01 —
Tap Resources  TAPP $0.03 —
0
$1.23M — $19.35K — $0.10 — $0.11 — $1.23M — 0 $0.00 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Quest Patent Research  QPRC $0.23 —
+46.94
$1.22M — $500.00 — $0.12 — $0.12 — $1.22M — 0 -$0.78 —
AnalytixInsight  ATIXF $0.01 —
0
$1.21M — $5.90K — $0.02 — $0.02 — $1.21M — 0 $0.00 —
Dixie Gold  YWRLF $0.03 —
-88
$1.21M — $22.83K — $0.03 — $0.20 — $1.21M — 0 -$0.02 —
AppSoft  ASFT $0.27 —
+1.12
$1.20M — $2.50K — $0.27 — $0.27 — $1.20M — 0 -$0.02 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Morgan Group Holding  MGHL $1.95 —
0
$1.17M — $1.77K — $1.45 — $1.46 — $1.17M — 0 -$2.12 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Provaris Energy  GBBLF $0.00 —
0
$1.17M — $600.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.15M — $50.00 — $0.01 — $0.01 — $1.15M — 0 -$0.05 —
Ovation Science  OVATF $0.03 —
0
$1.13M — $2.00K — $0.03 — $0.03 — $1.13M — 0 -$0.01 —
Red Metal Resources  RMESF $0.03 —
+141.88
$1.13M — $10.00K — $0.03 — $0.03 — $1.13M — 0 -$0.02 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Fuse Battery Metals  FUSEF $0.03 —
0
$1.13M — $17.00K — $0.04 — $0.04 — $1.13M — 0 -$0.09 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Optiva  RKNEF $0.18 —
0
$1.12M — $5.00K — $0.15 — $0.15 — $1.12M — 0 -$2.75 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Akwaaba Mining  CPKOF $0.07 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Mary Agrotechnologies  MRRYF $0.03 —
0
$1.10M — $8.30K — $0.00 — $0.00 — $1.10M — 0 -$0.01 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
+69
$1.10M — $27.00 — $0.01 — $0.01 — $1.10M — 1.68 $0.01 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Entheon Biomedical  ENTBF $0.08 —
0
$1.09M — $100.00 — $0.07 — $0.07 — $1.09M — 0 -$0.02 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Advanced Gold Exploration  AUHIF $0.14 —
0
$1.09M — $11.00K — $0.02 — $0.02 — $1.09M — 0 -$0.04 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Jade Leader  MCKRF $0.00 —
0
$1.07M — $4.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
F45 Training  FXLV $0.01 —
-66.97
$1.07M — $717.00 — $0.06 — $0.06 — $1.07M — 0 -$0.19 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.07M — $10.00K — $0.01 — $0.01 — $1.07M — 0 -$0.01 —
KGL Resources  KOGMF $0.05 —
0
$1.07M — $2.50K — $0.02 — $0.02 — $1.07M — 0 -$0.02 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Stockworks Gold  ROVMF $0.07 —
-7.62
$1.06M — $20.00K — $0.08 — $0.08 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $128.42K — $0.32 — $1.13 — $1.06M — 0 -$40.40 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
Oxbridge Re  OXBRW $0.18 —
-4.58
$1.04M — $9.70K — $0.17 — $0.20 — $1.04M — 0.12 $1.41 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Vitality Products  VPRIF $0.02 —
0
$1.04M — $5.03K — $0.02 — $0.02 — $1.04M — 0 $0.00 —
Hanstone Gold  HANCF $0.02 —
0
$1.03M — $50.00K — $0.02 — $0.02 — $1.03M — 0 -$0.02 —
Metaline Contact Mines  MTLI $0.09 —
0
$1.03M — $278.00 — $0.10 — $0.10 — $1.03M — 0 $0.00 —
RoboGroup T.E.K  ROBOF $0.01 —
0
$1.03M — $200.00 — $0.26 — $0.26 — $1.03M — 0 -$0.09 —
Kalamazoo Resources  KAMRF $0.00 —
-97.5
$1.01M — $882.00 — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$999.41K — $10.00K — $0.07 — $0.07 — $999.41K — 0 $0.00 —
Highcliff Metals  IMAHF $0.08 —
0
$992.84K — $11.54K — $0.01 — $0.01 — $992.84K — 0 -$0.03 —
National American University  NAUH $0.04 —
0
$988.60K — $9.69K — $0.04 — $0.04 — $988.60K — 4.00 $0.01 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Epigenomics AG  EPGNF $1.12 —
0
$982.18K — $380.00 — $1.12 — $1.12 — $982.18K — 0 -$3.69 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
International Stem Cell  ISCO $0.12 —
-14.29
$960.53K — $56.54K — $0.11 — $0.14 — $960.53K — 0 -$0.01 —
PetroFrontier  PFRRF $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Cemtrex, Inc.  CETXP $0.21 —
0
$957.77K — $3.00K — $0.21 — $0.21 — $957.77K — 0 -$0.82 —
Meyer Burger Technology AG  MYBUF $0.03 —
-30.56
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.57 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
AAPKI Ventures  PUSOF $0.01 —
0
$946.33K — $600.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
Permex Petroleum  OILCF $1.70 —
0
$937.56K — $33.00 — $1.70 — $1.70 — $937.56K — 0 -$10.29 —
New Asia  NAHD $0.00 —
0
$927.79K — $1.38K — $0.00 — $0.00 — $927.79K — 0 $0.00 —
PASSUR Aerospace  PSSR $0.12 —
0
$925.45K — $300.00 — $0.02 — $0.02 — $925.45K — 0 -$3.17 —
Targeted Microwave  TGTMF $0.00 —
0
$916.36K — $2.00K — $0.00 — $0.00 — $916.36K — 0 $0.00 —
Tracker Financial  TFGL $0.89 —
+94.66
$903.70K — $7.06K — $0.59 — $1.95 — $903.70K — 0 -$1.91 —
ParkVida  PRKV $0.01 —
+23.4
$899.75K — $47.70K — $0.01 — $0.01 — $899.75K — 0 -$0.02 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Bathurst Metals  BMVVF $0.03 —
0
$898.22K — $10.00K — $0.06 — $0.06 — $898.22K — 0 -$0.01 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
MYND Life Sciences  MYNDF $0.01 —
0
$894.81K — $7.92K — $0.04 — $0.07 — $894.81K — 0 -$0.01 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
1st NRG  FNRC $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
Alkame  ALKM $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
NuLegacy Gold  NULGF $0.30 —
0
$859.84K — $200.00 — $0.26 — $0.26 — $859.84K — 0.67 $0.44 —
XXL Energy  XLEFF $0.12 —
0
$856.57K — $191.00 — $4.00 — $4.00 — $856.57K — 0 -$0.88 —
Marksmen Energy  MKSEF $0.00 —
0
$856.16K — $80.00K — $0.00 — $0.00 — $856.16K — 0 -$0.01 —
Powerstorm  PSTO $0.03 —
0
$855.01K — $25.00K — $0.03 — $0.03 — $855.01K — 0 -$0.44 —
James Bay Resources  JMBRF $0.01 —
0
$848.26K — $8.66K — $0.02 — $0.02 — $848.26K — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.04 —
0
$846.45K — $26.06K — $0.01 — $0.01 — $846.45K — 0 -$0.10 —
Adastra  XTXXF $0.02 —
0
$837.92K — $100.00 — $0.02 — $0.02 — $837.92K — 0 -$1.89 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀