Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 115 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (12298)

Tüm borsalar

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dixie Gold YWRLF	$0.01 —	0	$412.58K —	$5.00K —	$0.01 —	$0.01 —	$412.58K —	0	-$0.01 —
CENTR Brands CNTRF	$0.04 —	0	$411.72K —	$1.69K —	$0.04 —	$0.04 —	$411.72K —	0	-$0.01 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.10 —	-37.65	$405.63K —	$4.25K —	$0.10 —	$0.10 —	$405.63K —	5.04	$0.02 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$0.00 —	$0.00 —	$0.00 —	$404.64K —	0	$0.00 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Helix BioMedix HXBM	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Vindicator Silver Lead Mining VINS	$0.04 —	-20	$399.77K —	$10.00K —	$0.05 —	$0.05 —	$399.77K —	0	$0.00 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.16 —	0	$390.03K —	$8.50K —	$0.00 —	$0.00 —	$390.03K —	0	-$1.44 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
RT Minerals Corp RTMFF	$0.04 —	0	$387.21K —	$10.00K —	$0.04 —	$0.04 —	$387.21K —	0	-$0.01 —
Actavia Life Sciences RASP	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
Plaintree Systems PTEEF	$0.03 —	0	$383.88K —	$30.00 —	$0.03 —	$0.03 —	$383.88K —	0	-$0.17 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Jupiter Marine JMIH	$0.00 —	0	$377.28K —	$15.00K —	$0.00 —	$0.00 —	$377.28K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
AMPD Ventures AMPDF	$0.00 —	0	$361.00K —	$5.50K —	$0.00 —	$0.00 —	$361.00K —	0	-$0.07 —
TransAKT TAKD	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	0	$350.34K —	$55.27K —	$0.00 —	$0.00 —	$350.34K —	0	$0.00 —
EGF Theramed Health EVAHF	$0.03 —	-30.23	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.19 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
G2 Energy GTGEF	$0.07 —	0	$347.28K —	$10.00K —	$0.01 —	$0.01 —	$347.28K —	0	-$0.84 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Next Science NXSCF	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$333.73K —	$25.17K —	$0.11 —	$0.11 —	$333.73K —	0	-$0.06 —
Tesoro Minerals NNGVF	$0.01 —	0	$331.55K —	$106.00 —	$0.02 —	$0.02 —	$331.55K —	0	-$0.01 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Goldex Resources GDXRF	$0.01 —	0	$331.03K —	$100.00 —	$0.01 —	$0.01 —	$331.03K —	0	-$0.05 —
Global Warming GWSO	$0.02 —	-60	$327.88K —	$181.00 —	$0.22 —	$0.30 —	$327.88K —	0	-$0.03 —
Aurwest Resources AURWF	$0.00 —	0	$325.51K —	$10.00K —	$0.02 —	$0.02 —	$325.51K —	0	$0.00 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Nano Magic NMGX	$0.02 —	0	$322.58K —	$1.00K —	$0.02 —	$0.02 —	$322.58K —	0	-$0.31 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Red Oak Hereford Farms HERF	$0.01 —	0	$306.86K —	$2.00K —	$0.01 —	$0.01 —	$306.86K —	0	-$1.84 —
Exela XELA	$0.01 —	-84.51	$305.26K —	$200.00 —	$0.00 —	$0.00 —	$305.26K —	0	-$16.62 —
BlueFire Equipment BLFR	$0.01 —	0	$299.10K —	$19.31K —	$0.00 —	$0.00 —	$299.10K —	0	-$0.06 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
Light Management LMGR	$0.00 —	0	$293.25K —	$500.00 —	$0.00 —	$0.00 —	$293.25K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$291.54K —	$500.00 —	$0.04 —	$0.04 —	$291.54K —	0	-$0.03 —
Universal Potash UPCO	$0.00 —	0	$289.34K —	$1.50K —	$0.00 —	$0.00 —	$289.34K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$0.00 —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$286.46K —	$2.00K —	$0.01 —	$0.01 —	$286.46K —	0	-$0.14 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Vibe Growth VIBEF	$0.26 —	-34.98	$280.83K —	$5.00K —	$0.03 —	$0.03 —	$280.83K —	0	-$2.20 —
Logiq LGIQ	$0.00 —	0	$279.45K —	$75.86K —	$0.01 —	$0.01 —	$279.45K —	0.016	$0.06 —
Blue Heaven Coffee, Inc CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
All American Pet Company AAPT	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Levitee Labs LVTTF	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$270.63K —	$20.00K —	$0.00 —	$0.00 —	$270.63K —	0	-$0.01 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
UBERDOC Health ESVNF	$0.04 —	-82.23	$266.96K —	$1.50K —	$0.22 —	$0.22 —	$266.96K —	0	-$0.01 —
Metalink MTLK	$0.21 —	0	$263.68K —	$100.00 —	$0.21 —	$0.21 —	$263.68K —	3.00	$0.07 —
Advanced Oxygen AOXY	$0.08 —	-17.53	$263.44K —	$4.56K —	$0.10 —	$0.10 —	$263.44K —	0	$0.00 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$260.08K —	$25.30K —	$0.01 —	$0.01 —	$260.08K —	0	$0.00 —
Terrace Energy TCRRF	$0.10 —	0	$257.61K —	$50.00 —	$0.04 —	$0.04 —	$257.61K —	0	-$0.37 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Smart Closet ZSYC	$0.00 —	0	$253.51K —	$2.00 —	$2.00 —	$2.00 —	$253.51K —	0	-$0.94 —
ID Global IDGC	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Jaeger Resources BDRGF	$0.00 —	0	$252.50K —	$1.00K —	$0.00 —	$0.00 —	$252.50K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$251.28K —	$120.00K —	$0.01 —	$0.01 —	$251.28K —	0.10	$0.01 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
Electronic Systems Technology ELST	$0.05 —	0	$247.33K —	$1.00K —	$0.15 —	$0.15 —	$247.33K —	0	-$0.06 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.13 —	+2.67	$246.17K —	$34.00 —	$0.15 —	$0.15 —	$246.17K —	0	-$3.34 —
Vertical Exploration CVVRF	$0.00 —	0	$244.65K —	$90.00K —	$0.04 —	$0.04 —	$244.65K —	0	$0.00 —
Rival RVTI	$0.01 —	0	$243.95K —	$45.23K —	$0.02 —	$0.05 —	$243.95K —	0	$0.00 —
MX Gold MXLGF	$0.01 —	0	$242.72K —	$10.00K —	$0.03 —	$0.03 —	$242.72K —	0	-$0.01 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
Affinity Beverage ABVG	$0.00 —	0	$240.23K —	$142.37K —	$0.00 —	$0.00 —	$240.23K —	0	$0.00 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}