$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 115 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Bancshares  FCPB $10.53 —
+2.43
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
PSB  PSBQ $24.25 —
+1.68
$99.05M — $2K — $23.85 — $24.25 — $99.05M — 11.07 $2.19 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Bancroft Fund  BCV-PA $21.9 —
-0.53
$98.91M — $2.02K — $21.9 — $22.19 — $98.91M — 2.97 $7.36 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
BioSyent  BIOYF $8.53 —
+0.24
$98.22M — $6K — $8.5 — $8.7 — $98.22M — 17.40 $0.49 —
PhenixFIN  PFX $48.63 —
0
$98.22M — $228 — $48.63 — $48.63 — $98.22M — 9.53 $5.1 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.62 —
0
$98.06M — $344 — $50.62 — $50.62 — $98.06M — 18.52 $2.73 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Croghan Bancshares  CHBH $47.58 —
0
$97.75M — $923 — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $114 — $4.4 — $4.4 — $97.74M — 8.40 $0.47 —
White River Bancshares Co  WRIV $39.9 —
+0.13
$97.73M — $938 — $39.02 — $39.9 — $97.73M — 14.88 $2.68 —
Australian Strategic Materials  ASMMF $0.54 —
+63.27
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
+3.38
$96.95M — $100 — $6.72 — $6.72 — $96.95M — 0 -$1.31 —
Citizens Bancshares  CITZ $30.85 —
+1.98
$96.66M — $50 — $30.85 — $30.85 — $96.66M — 6.13 $5.03 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
Pathfinder Bancorp  PBHC $15.63 —
+2.49
$95.99M — $3.73K — $15.49 — $15.63 — $95.99M — 25.62 $0.61 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
Naked Wines  NWINF $1.25 —
0
$95.49M — $3.44K — $1.22 — $1.25 — $95.49M — 0 -$0.29 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
Dimeco  DIMC $37.5 —
+0.67
$95.15M — $100 — $37.5 — $37.5 — $95.15M — 7.35 $5.1 —
H-Source  HSCHF $0.0001 —
+900
$95.02M — $50K — $0 — $0 — $95.02M — 0 -$0.02 —
Black Rock Petroleum Company  BKRP $0.4799 —
+4650
$95M — $500 — $0.0001 — $0.0001 — $95M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Cartica  CITE $11.85 —
0
$94.79M — $0 — $0 — $0 — $94.79M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48 —
-3.52
$94.7M — $169 — $48 — $48.25 — $94.7M — 9.54 $5.03 —
First Keystone  FKYS $15.2 —
-0.33
$94.53M — $500 — $15.2 — $15.21 — $94.53M — 14.75 $1.03 —
Currency Exchange  CURN $15 —
-1.64
$94.52M — $1.75K — $14.78 — $15.07 — $94.52M — 40.54 $0.37 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
SSHT S&T  SSHT $0.51 —
-1.92
$94.3M — $2K — $0.51 — $0.52 — $94.3M — 0 -$0.03 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Scully Royalty  SRL $6.31 —
+0.28
$93.53M — $4.63K — $6.2 — $6.32 — $93.53M — 0 -$1.01 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30 —
+15.38
$93.51M — $1 — $30 — $30 — $93.51M — 125.00 $0.24 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
-5.26
$93.45M — $265 — $1.8 — $1.8 — $93.45M — 7.50 $0.24 —
Tethys Petroleum  TETHF $0.68 —
0
$93.11M — $30.2K — $0.68 — $0.7099 — $93.11M — 0 -$0.1 —
AirBoss of America  ABSSF $3.31 —
+4.75
$92.99M — $1.27K — $3.25 — $3.31 — $92.99M — 0 -$0.59 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
The Character  CGROF $5.11 —
+56.75
$92.71M — $140 — $3.25 — $3.25 — $92.71M — 15.96 $0.32 —
CNB Bank Shares  CNBN $17.1 —
0
$92.67M — $500 — $17.12 — $17.12 — $92.67M — 6.12 $2.79 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$92.54M — $62.22K — $0.1799 — $0.22 — $92.54M — 0 -$0.25 —
Naked Wines  MJWNY $4.01 —
0
$92.28M — $4 — $4.01 — $4.01 — $92.28M — 0 -$1.15 —
Peoples Financial  PFBX $19.95 —
+1.79
$92.12M — $358 — $19.6 — $19.6 — $92.12M — 4.51 $4.42 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
SomnoMed  SOMNF $0.4299 —
+9.23
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
Nobility Homes  NOBH $28 —
0
$91.53M — $306 — $28 — $28 — $91.53M — 11.11 $2.52 —
GAN  GAN $1.97 —
0
$91.53M — $0 — $0 — $0 — $91.53M — 0 $0 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Bogota Financial  BSBK $7.21 —
+0.75
$91.06M — $1.85K — $7.11 — $7.24 — $91.06M — 0 -$0.08 —
Southern Michigan Bancorp  SOMC $20.35 —
+1.75
$90.99M — $790 — $20 — $20.35 — $90.99M — 9.59 $2.12 —
Roots  RROTF $2.23 —
-1.76
$90.9M — $100 — $2.23 — $2.23 — $90.9M — 0 -$0.61 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Sunlands Technology  STG $6.7 —
+12.81
$90.49M — $14.03K — $6.07 — $7.44 — $90.49M — 2.14 $3.12 —
Lake Shore Bancorp  LSBK $15.7 —
-0.95
$90.42M — $2.21K — $15.7 — $15.83 — $90.42M — 17.44 $0.9 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Medical Connections  MCTH $0.02999 —
+31899
$90.16M — $100 — $0.01 — $0.01 — $90.16M — 0 $0 —
Verimatrix SA  ISDCF $1.03 —
+164.1
$89.69M — $2.5K — $0.44 — $0.44 — $89.69M — 0 -$0.13 —
Core One Labs  CLABF $0.02 —
+6566.68
$89.38M — $3.18K — $0.02 — $0.02 — $89.38M — 0 -$0.08 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $110 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
St. Augustine Gold and Copper  RTLGF $0.08 —
+60
$88.64M — $250 — $0.08 — $0.08 — $88.64M — 0 $0 —
Haivision Systems  HAIVF $3.12 —
0
$88.61M — $11.9K — $3.12 — $3.28 — $88.61M — 52.00 $0.06 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-4.21
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$88.17M — $1K — $0.08999 — $0.08999 — $88.17M — 0 -$0.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.03M — $500 — $0.02 — $0.02 — $88.03M — 0 $0 —
Canterbury Park Holding  CPHC $17.4 —
0
$88.01M — $2.59K — $17.4 — $17.75 — $88.01M — 108.75 $0.16 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Meritage Hospitality  MHGU $13.24 —
+7.12
$87.88M — $452 — $13 — $13.24 — $87.88M — 0 -$0.09 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin