Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$158.19B
Volumen total
BTC 61.17%   •   ETH 7.19%
Predominio

Página 115 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Man Sang  MSGNF $0.01 —
0
$87.58M — $308 — $0.01 — $0.01 — $87.58M — 0 -$0.11 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
JD Bancshares  JDVB $25.06 —
+0.2
$85.73M — $100 — $25.01 — $25.01 — $85.73M — 10.52 $2.38 —
Focus Impact BH3 Acquisition Company  BHAC $15 —
+46.34
$85.68M — $100 — $15 — $15 — $85.68M — 0 -$0.84 —
Canterbury Park Holding  CPHC $17 —
0
$85.67M — $2.43K — $16.91 — $17.13 — $85.67M — 40.47 $0.42 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
0
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
Mkango Resources  MKNGF $0.23 —
+13.05
$84.77M — $74.5K — $0.2 — $0.2 — $84.77M — 0 -$0.01 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
SomnoMed  SOMNF $0.39 —
0
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380.01 —
<0.01
$84.09M — $10 — $3,380.01 — $3,380.01 — $84.09M — 0 $0 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
BioSyent  BIOYF $7.45 —
-2.87
$83.85M — $100 — $7.45 — $7.45 — $83.85M — 16.93 $0.44 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Rock Tech Lithium  RCKTF $0.7299 —
+2.1
$83.59M — $1 — $0.7199 — $0.7199 — $83.59M — 0 -$0.11 —
Caspian Sunrise  ROXIF $0.02999 —
0
$83.55M — $500 — $0.02999 — $0.02999 — $83.55M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
Oxford Bank  OXBC $34 —
+0.71
$83.48M — $200 — $33.76 — $33.76 — $83.48M — 6.31 $5.38 —
bleuacacia  BLEU $11.03 —
-5.73
$83.34M — $3 — $11.03 — $11.03 — $83.34M — 137.87 $0.08 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
CNB Community Bancorp  CNBB $39.94 —
+2.12
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
0
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
J.W. Mays  MAYS $40.75 —
+3.69
$82.14M — $1 — $40.75 — $40.75 — $82.14M — 0 -$0.13 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Ether Capital  DTSRF $2.22 —
0
$82M — $100 — $3.42 — $3.42 — $82M — 2.36 $0.94 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Jeffersonville Bancorp  JFBC $19.24 —
-3.75
$81.47M — $600 — $19.06 — $19.25 — $81.47M — 7.28 $2.64 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Southern Michigan Bancorp  SOMC $18.44 —
+8.41
$81.37M — $176 — $17.01 — $17.01 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $1 — $8.05 — $8.05 — $81.16M — 0 -$0.24 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Harleysville Financial  HARL $22.05 —
0
$79.51M — $1.2K — $22.05 — $22.2 — $79.51M — 9.07 $2.43 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Betmakers Technology  TPBTF $0.08 —
0
$79M — $1K — $0.08999 — $0.08999 — $79M — 0 -$0.03 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
Everest Consolidator  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
AirBoss of America  ABSSF $2.79 —
-4.45
$77.25M — $50 — $2.92 — $2.92 — $77.25M — 0 -$0.75 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.22M — $200 — $9.2 — $9.2 — $77.22M — 9.10 $1.01 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Goldmoney  XAUMF $5.74 —
+0.7
$77.01M — $4.3K — $5.68 — $5.83 — $77.01M — 0 -$1.46 —
Avantium  AVTXF $0.88 —
0
$76.9M — $1K — $0.88 — $0.88 — $76.9M — 0 -$0.54 —
Naked Wines  MJWNY $3.57 —
0
$76.82M — $100 — $3.95 — $3.95 — $76.82M — 0 -$1.13 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
SouthPoint Bancshares  SOUB $26.5 —
0
$76.59M — $100 — $26.5 — $26.5 — $76.59M — 4.91 $5.39 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Canacol Energy  CNNEF $2.24 —
+1.82
$76.43M — $1K — $2.2 — $2.2 — $76.43M — 0 -$0.96 —
University Bancorp  UNIB $15.5 —
0
$76.42M — $900 — $15.5 — $15.5 — $76.42M — 14.48 $1.07 —
Enwell Energy  RGPMF $0.2099 —
0
$76.37M — $38 — $0.45 — $0.45 — $76.37M — 2.62 $0.08 —
Theta Gold Mines  TGMGF $0.04 —
0
$76.23M — $13.07K — $0.08999 — $0.08999 — $76.23M — 0 -$0.02 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí