Página 115 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
NSTAR Electric Co PFD 4.25% NSTAR Electric Co PFD 4.25% NSARP US $65.40 —
0
$0.00 — $200.00 — $65.40 — $65.40 — $0.00 — 0 $0.00 — Predicción de precios de NSTAR Electric Co PFD 4.25%(NSARP)
Esports Entertainment Esports Entertainment GMBLP US $0.01 —
0
$0.00 — $100.00 — $0.01 — $0.01 — $0.00 — 0 -$4.34 — Predicción de precios de Esports Entertainment(GMBLP)
Momentus Inc. Momentus Inc. MNTSW US $0.00 —
-63.16
$0.00 — $1.60M — $0.00 — $0.00 — $0.00 — 0 -$3.72 — Predicción de precios de Momentus Inc.(MNTSW)
us Finl Institutions, Inc. 8.48% FIISO US $105.89 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 — Predicción de precios de Finl Institutions, Inc. 8.48%(FIISO)
Arko Corp. Arko Corp. ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 — Predicción de precios de Arko Corp.(ARKOW)
us Aerofoam Metals AFML US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de Aerofoam Metals(AFML)
us TC Energy TCANF US $14.96 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.89 $2.54 — Predicción de precios de TC Energy(TCANF)
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCKP US $9.70 —
-3.1
$0.00 — $1.10K — $9.70 — $9.76 — $0.00 — 142.64 $0.07 — Predicción de precios de Federal Home Loan Mortgage(FMCKP)
Celularity Inc. Celularity Inc. CELUW US $0.00 —
+533.33
$0.00 — $153.98K — $0.00 — $0.00 — $0.00 — 0 -$0.87 — Predicción de precios de Celularity Inc.(CELUW)
Connecticut Light and Power Connecticut Light and Power CNLTP US $33.25 —
-0.54
$0.00 — $100.00 — $33.25 — $33.25 — $0.00 — 0.44 $74.69 — Predicción de precios de Connecticut Light and Power(CNLTP)
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de VIP ComLink(VIPK)
us Ameren Illinois AILLM US $75.25 —
0
$0.00 — $100.00 — $75.25 — $75.25 — $0.00 — 4.31 $17.45 — Predicción de precios de Ameren Illinois(AILLM)
us Safe Bulkers SB-PC US $25.52 —
-0.62
$0.00 — $1.62K — $25.50 — $25.83 — $0.00 — 16.92 $1.51 — Predicción de precios de Safe Bulkers(SB-PC)
us Zion Oil & Gas, Inc. ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 — Predicción de precios de Zion Oil & Gas, Inc.(ZNOGW)
us Holoco HLCN US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de Holoco(HLCN)
Searchlight Searchlight SLLN US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Connecticut Light and Power CNLHP US $33.36 —
0
$0.00 — $150.00 — $33.21 — $33.21 — $0.00 — 0.44 $74.69 — Predicción de precios de Connecticut Light and Power(CNLHP)
Arqit Quantum Inc. Arqit Quantum Inc. ARQQW US $0.00 —
-34.88
$0.00 — $848.00K — $0.00 — $0.02 — $0.00 — 0 -$0.47 — Predicción de precios de Arqit Quantum Inc.(ARQQW)
us Logan Clay Products Company LGNC US $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 — Predicción de precios de AmTrust Financial Services, Inc.(AFSIN)
TWA Corp. TWA Corp. TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 — Predicción de precios de TWA Corp.(TWAC)
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 — Predicción de precios de AmTrust Financial Services, Inc.(AFSIP)
us Gabelli Glbl Utility & Incm GLU-PB US $50.33 —
0
$0.00 — $3.00 — $49.33 — $50.33 — $0.00 — 18.41 $2.73 — Predicción de precios de Gabelli Glbl Utility & Incm(GLU-PB)
Surrozen, Inc. Surrozen, Inc. SRZNW US $0.00 —
+153.33
$0.00 — $26.47K — $0.00 — $0.00 — $0.00 — 0 -$5.70 — Predicción de precios de Surrozen, Inc.(SRZNW)
us Frontier Investment Corp FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de Frontier Investment Corp(FICVW)
Air T Air T AIRTP US $18.92 —
+0.16
$0.00 — $3.43K — $18.90 — $19.05 — $0.00 — 56.30 $0.34 — Predicción de precios de Air T(AIRTP)
us Burned Media Ltd BUNM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Co III TWLVU US $10.16 —
0
$0.00 — $33.00 — $10.16 — $10.16 — $0.00 — 0 $0.00 — Predicción de precios de Twelve Seas Investment Co III(TWLVU)
Dermata Therapeutics, Inc. Dermata Therapeutics, Inc. DRMAW US $0.00 —
-50
$0.00 — $146.06K — $0.00 — $0.00 — $0.00 — 0 -$2.16 — Predicción de precios de Dermata Therapeutics, Inc.(DRMAW)
TOIIW US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (TOIIW)
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 — Predicción de precios de AltEnergy(AEAEU)
us Connecticut Light and Power CNLTN US $30.37 —
0
$0.00 — $845.00 — $30.05 — $30.05 — $0.00 — 0.40 $74.69 — Predicción de precios de Connecticut Light and Power(CNLTN)
AvePoint, Inc. AvePoint, Inc. AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 — Predicción de precios de AvePoint, Inc.(AVPTW)
us Middlesex Water Company PFD 7% MSEXP US $492.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 — Predicción de precios de Middlesex Water Company PFD 7%(MSEXP)
us Delivery DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fortis Fortis FORFF US $16.01 —
+1.78
$0.00 — $350.00 — $15.73 — $15.73 — $0.00 — 8.13 $1.97 — Predicción de precios de Fortis(FORFF)
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 — Predicción de precios de Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria(CRESW)
Lument Finance Trust Lument Finance Trust LFT-PA US $12.19 —
-11.84
$0.00 — $3.64K — $12.19 — $13.70 — $0.00 — 53.21 $0.23 — Predicción de precios de Lument Finance Trust(LFT-PA)
Conwest Associates, LP Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 — Predicción de precios de Conwest Associates, LP(CWPS)
us PTA PTAH US $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD LifeMD LFMDP US $21.30 —
+0.24
$0.00 — $222.00 — $21.30 — $21.30 — $0.00 — 0 -$2.26 — Predicción de precios de LifeMD(LFMDP)
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 — Predicción de precios de The First Citizens National Bank of Upper Sandusky(FSDK)
us Costamare CMRE-PC US $25.41 —
-0.94
$0.00 — $4.07K — $25.71 — $25.78 — $0.00 — 6.83 $3.72 — Predicción de precios de Costamare(CMRE-PC)
Bombardier Inc. Bombardier Inc. BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 — Predicción de precios de Bombardier Inc.(BOMBF)
Via Renewables, Inc. Via Renewables, Inc. VIASP US $25.62 —
0
$0.00 — $2.99K — $25.60 — $25.62 — $0.00 — 21.89 $1.17 — Predicción de precios de Via Renewables, Inc.(VIASP)
us LIGATT Security LGTT US $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de LIGATT Security(LGTT)
Villeroy & Boch AG Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 — Predicción de precios de Villeroy & Boch AG(VLBOF)
us Cedar Realty Trust CDR-PB US $17.36 —
0
$0.00 — $99.00 — $17.36 — $17.36 — $0.00 — 0 -$4.39 — Predicción de precios de Cedar Realty Trust(CDR-PB)
TOI US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (TOI)
Diana Shipping Diana Shipping DSX-PB US $26.45 —
-0.32
$0.00 — $1.15K — $26.45 — $26.58 — $0.00 — 28.10 $0.94 — Predicción de precios de Diana Shipping(DSX-PB)
us Fifty 1 Labs NWAU US $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 — Predicción de precios de Fifty 1 Labs(NWAU)
Laurentian Bank of Canada Laurentian Bank of Canada LAUCF US $17.54 —
0
$0.00 — $100.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 — Predicción de precios de Laurentian Bank of Canada(LAUCF)
EPR Properties EPR Properties EPR-PE US $32.22 —
+0.15
$0.00 — $4.04K — $32.22 — $32.47 — $0.00 — 21.28 $1.51 — Predicción de precios de EPR Properties(EPR-PE)
Pinelawn Cemetery Pinelawn Cemetery PLWN US $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 — Predicción de precios de Pinelawn Cemetery(PLWN)
us Polar Capital Technology Trust plc PLCQF US $8.65 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 — Predicción de precios de Polar Capital Technology Trust plc(PLCQF)
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited THAFF US $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 — Predicción de precios de Thoresen Thai Agencies Public Company Limited(THAFF)
us Federal Home Loan Mortgage FMCCM US $9.00 —
-3.33
$0.00 — $7.15K — $8.68 — $9.06 — $0.00 — 132.35 $0.07 — Predicción de precios de Federal Home Loan Mortgage(FMCCM)
Connecticut Light and Power Connecticut Light and Power CNPWP US $30.44 —
0
$0.00 — $600.00 — $30.44 — $30.44 — $0.00 — 0.40 $74.69 — Predicción de precios de Connecticut Light and Power(CNPWP)
Data Storage Corporation Data Storage Corporation DTSTW US $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 — Predicción de precios de Data Storage Corporation(DTSTW)
MPX US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (MPX)
us Connecticut Light and Power CNPWM US $31.88 —
0
$0.00 — $301.00 — $32.11 — $33.00 — $0.00 — 0.42 $74.69 — Predicción de precios de Connecticut Light and Power(CNPWM)
us SMS Alternatives CICN US $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de SMS Alternatives(CICN)
us MetaPower MTPR US $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Inpoint Commercial RE Income ICR-PA US $19.57 —
+1.06
$0.00 — $6.86K — $19.20 — $19.57 — $0.00 — 28.70 $0.68 — Predicción de precios de Inpoint Commercial RE Income(ICR-PA)
BRY US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (BRY)
us GasLog Partners GLOP-PB US $25.73 —
-0.58
$0.00 — $4.96K — $25.67 — $25.80 — $0.00 — 0 -$0.44 — Predicción de precios de GasLog Partners(GLOP-PB)
us Alta Equipment ALTG-PA US $25.44 —
0
$0.00 — $33.00 — $25.44 — $25.44 — $0.00 — 0 -$0.61 — Predicción de precios de Alta Equipment(ALTG-PA)
us Costamare CMRE-PD US $25.40 —
-0.98
$0.00 — $1.69K — $25.40 — $25.66 — $0.00 — 6.83 $3.72 — Predicción de precios de Costamare(CMRE-PD)
Presidio Property Trust Presidio Property Trust SQFTP US $6.75 —
+0.75
$0.00 — $1.62K — $6.75 — $6.88 — $0.00 — 0 -$0.55 — Predicción de precios de Presidio Property Trust(SQFTP)
Brookfield Brookfield BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 — Predicción de precios de Brookfield(BKAMF)
us Phunware, Inc. PHUNW US $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 — Predicción de precios de Phunware, Inc.(PHUNW)
P3 Health Partners Inc. P3 Health Partners Inc. PIIIW US $0.01 —
-22.37
$0.00 — $75.16K — $0.01 — $0.01 — $0.00 — 0 -$1.34 — Predicción de precios de P3 Health Partners Inc.(PIIIW)
us Union Electric UEPEP US $68.62 —
-0.19
$0.00 — $300.00 — $68.75 — $68.80 — $0.00 — 13.44 $5.10 — Predicción de precios de Union Electric(UEPEP)
Dave Inc. Dave Inc. DAVEW US $0.17 —
-80.45
$0.00 — $604.04K — $0.16 — $0.63 — $0.00 — 0 -$0.21 — Predicción de precios de Dave Inc.(DAVEW)
TMHC US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (TMHC)
Gabelli Multimedia Trust Inc Gabelli Multimedia Trust Inc GGT-PE US $20.06 —
+0.1
$0.00 — $501.00 — $20.06 — $20.06 — $0.00 — 0 $0.00 — Predicción de precios de Gabelli Multimedia Trust Inc(GGT-PE)
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.80 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de National Storage Affiliates Trust(NSA-PA)
us LMWW LMWW US $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de LMWW(LMWW)
SAB Biotherapeutics, Inc. SAB Biotherapeutics, Inc. SABSW US $0.00 —
-74.42
$0.00 — $581.55K — $0.00 — $0.01 — $0.00 — 0.0037 $0.29 — Predicción de precios de SAB Biotherapeutics, Inc.(SABSW)
us Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Codere Online Luxembourg, S.A. Codere Online Luxembourg, S.A. CDROW US $0.04 —
-69.3
$0.00 — $18.59K — $0.03 — $0.08 — $0.00 — 0 -$428.50 — Predicción de precios de Codere Online Luxembourg, S.A.(CDROW)
us Integral Acquisition Corporation 1 INTEW US $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 — Predicción de precios de Integral Acquisition Corporation 1(INTEW)
MVO US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (MVO)
Advantage Solutions Inc. Advantage Solutions Inc. ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 — Predicción de precios de Advantage Solutions Inc.(ADVWW)
us Seritage Growth Properties SRG-PA US $20.48 —
-0.34
$0.00 — $11.22K — $20.48 — $20.57 — $0.00 — 0 -$1.78 — Predicción de precios de Seritage Growth Properties(SRG-PA)
us iShares Core Canadian Universe Bond Index ETF ISARF US $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 — Predicción de precios de iShares Core Canadian Universe Bond Index ETF(ISARF)
us AST SpaceMobile, Inc. ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 — Predicción de precios de AST SpaceMobile, Inc.(ASTSW)
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCK US $9.95 —
+0.51
$0.00 — $2.10K — $9.63 — $9.95 — $0.00 — 146.32 $0.07 — Predicción de precios de Federal Home Loan Mortgage(FMCCK)
Biofrontera Inc. Biofrontera Inc. BFRIW US $0.00 —
0
$0.00 — $37.97K — $0.00 — $0.00 — $0.00 — 0 -$1.30 — Predicción de precios de Biofrontera Inc.(BFRIW)
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCO US $9.64 —
-4.55
$0.00 — $90.00 — $10.10 — $10.10 — $0.00 — 141.76 $0.07 — Predicción de precios de Federal Home Loan Mortgage(FMCCO)
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XFLT-PA US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Predicción de precios de (XFLT-PA)
us Federal Natl Mortgage FNMFO US $26,000.00 —
-3.7
$0.00 — $1.00 — $26,000.00 — $26,000.00 — $0.00 — 3714285.50 $0.01 — Predicción de precios de Federal Natl Mortgage(FNMFO)
us Calcol CLCL US $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de Calcol(CLCL)
us Northfield Precision Instrument Corp. NFPC US $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 — Predicción de precios de Northfield Precision Instrument Corp.(NFPC)
us HarbourVest Global Private Equity Ltd. HVPQF US $45.60 —
0
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.47 $13.14 — Predicción de precios de HarbourVest Global Private Equity Ltd.(HVPQF)
us TPG Mortgage Investment Trust MITT-PA US $18.86 —
-2.43
$0.00 — $378.00 — $18.86 — $18.86 — $0.00 — 11.98 $1.57 — Predicción de precios de TPG Mortgage Investment Trust(MITT-PA)
Hanover Foods Corporation Hanover Foods Corporation HNFSA US $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
Union Electric Union Electric UEPEO US $69.14 —
+0.06
$0.00 — $1.00 — $69.60 — $69.60 — $0.00 — 13.54 $5.10 — Predicción de precios de Union Electric(UEPEO)
FAT Brands Inc. FAT Brands Inc. FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 — Predicción de precios de FAT Brands Inc.(FATBW)
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.58T
Сapitalización del mercado total
$107.26B
Volumen total
BTC 59.24%   •   ETH 10.61%
Predominio
Select currency