¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$38.83B
Volumen total
BTC 56.52%   •   ETH 9.89%
Predominio

Página 115 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Great American Financial GAFL US $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
us Calissio Resources CRGP US $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
us AMPD Ventures AMPDF US $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us EGF Theramed Health EVAHF US $0.03 —
0
$348.50K — $138.00 — $0.03 — $0.03 — $348.50K — 0 -$0.18 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us G2 Energy GTGEF US $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
us CAT Strategic Metals CATTF US $0.01 —
0
$346.20K — $20.00K — $0.00 — $0.00 — $346.20K — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$342.53K — $5.00K — $0.02 — $0.02 — $342.53K — 0 $0.00 —
us Arem Pacific ARPC US $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
us New York Health Care BBAL US $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
us Infinite Technology ITCJ US $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
us Next Science NXSCF US $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
us Good Gamer Entertainment GGAMF US $0.08 —
0
$333.73K — $25.17K — $0.11 — $0.11 — $333.73K — 0 -$0.06 —
us Tesoro Minerals NNGVF US $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us Nate's Food NHMD US $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
us Goldex Resources GDXRF US $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
us Franklin Credit Management FCRM US $0.03 —
0
$330.71K — $25.10K — $0.10 — $0.10 — $330.71K — 0 -$0.28 —
us International Iconic Gold Exploration MFMLF US $0.02 —
0
$330.31K — $13.10K — $0.04 — $0.04 — $330.31K — 0 -$0.55 —
us Aurwest Resources AURWF US $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
us Dream Homes & Development DREM US $0.01 —
0
$325.38K — $25.00K — $0.01 — $0.01 — $325.38K — 0.33 $0.02 —
us Wellness Matrix WMGR US $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
us IGEN Networks IGEN US $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
us Polaris PIHN US $0.00 —
0
$322.63K — $515.00 — $0.00 — $0.00 — $322.63K — 0 $0.00 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.08 —
0
$321.29K — $32.54K — $0.08 — $0.10 — $321.29K — 4.00 $0.02 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Red Oak Hereford Farms HERF US $0.01 —
0
$314.53K — $2.00K — $0.01 — $0.01 — $314.53K — 0 -$1.89 —
us Global Payment GPTX US $0.00 —
0
$308.89K — $65.10K — $0.00 — $0.00 — $308.89K — 0 -$0.01 —
us Exela XELA US $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
us Encounter Development ENTI US $0.00 —
0
$299.01K — $2.00M — $0.00 — $0.00 — $299.01K — 0 $0.00 —
us Light Management LMGR US $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
Alterola Biotech Alterola Biotech ABTI US $0.00 —
0
$291.90K — $20.00 — $0.20 — $0.20 — $291.90K — 0 $0.00 —
us HempAmericana HMPQ US $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
us Patterson Metals NVTQF US $0.29 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.20 —
us Universal Potash UPCO US $0.00 —
0
$289.34K — $1.50K — $0.00 — $0.00 — $289.34K — 0 $0.00 —
us Earth Alive Clean EACTF US $0.00 —
0
$289.18K — $0.00 — $0.00 — $0.00 — $289.18K — 0 $0.00 —
Medinah Minerals Medinah Minerals MDMN US $0.00 —
0
$288.23K — $1.57M — $0.00 — $0.00 — $288.23K — 0 $0.00 —
us Shunlian E-commerce AUNM US $0.11 —
0
$286.89K — $10.00 — $0.21 — $0.21 — $286.89K — 0 $0.00 —
Pacific Green Pacific Green PGTK US $0.00 —
0
$285.23K — $150.00 — $0.10 — $0.10 — $285.23K — 0 -$0.42 —
us Sino Bioenergy SFBE US $0.00 —
0
$284.77K — $74.18K — $0.00 — $0.00 — $284.77K — 0 $0.00 —
Golden Band Resources Golden Band Resources GBRIF US $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
us Tyner Resources TIPNF US $0.07 —
0
$282.44K — $730.00 — $0.09 — $0.09 — $282.44K — 0 -$0.01 —
Logiq Logiq LGIQ US $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
us Blue Heaven Coffee, Inc CBIA US $0.00 —
0
$278.77K — $16.25M — $0.00 — $0.00 — $278.77K — 0 $0.00 —
us Drinks Americas DKAM US $0.00 —
0
$278.30K — $8.00K — $0.00 — $0.00 — $278.30K — 0 -$0.53 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Levitee Labs LVTTF US $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
us Vapor VPOR US $0.00 —
0
$273.02K — $58.00K — $0.00 — $0.00 — $273.02K — 0 $0.00 —
us Certive CTVEF US $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
us GME Innotainment GMEV US $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
us EQ Energy Drink EQLB US $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
us Apptly Health ESVNF US $0.04 —
0
$266.96K — $1.50K — $0.22 — $0.22 — $266.96K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Rivalry RVLCF US $0.00 —
0
$261.81K — $8.20K — $0.00 — $0.00 — $261.81K — 0 -$0.13 —
us BioNeutra Global BGACF US $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
us Terrace Energy TCRRF US $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
us ParcelPal Logistics PTNYF US $0.01 —
0
$256.47K — $1.37K — $0.05 — $0.05 — $256.47K — 0 -$0.07 —
Legends Business Legends Business LGBS US $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
us SNM Global SNMN US $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
us Smart Closet ZSYC US $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Jaeger Resources BDRGF US $0.00 —
0
$252.50K — $1.00K — $0.00 — $0.00 — $252.50K — 0 $0.00 —
us Forza Innovations FORZ US $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
us FDG Electric Vehicles CAOHF US $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
us Patient Access PASO US $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
us Electronic Systems Technology ELST US $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
us Advanced Oxygen AOXY US $0.07 —
0
$246.97K — $4.56K — $0.10 — $0.10 — $246.97K — 0 $0.00 —
us Vertical Exploration CVVRF US $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
us Rival RVTI US $0.01 —
0
$243.95K — $45.23K — $0.02 — $0.05 — $243.95K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$243.37K — $500.00 — $0.00 — $0.00 — $243.37K — 0 $0.00 —
us MX Gold MXLGF US $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
us Danavation DVNCF US $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
us Affinity Beverage ABVG US $0.00 —
0
$240.23K — $142.37K — $0.00 — $0.00 — $240.23K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Zinc One Resources ZZZOF US $0.12 —
0
$239.34K — $6.00 — $0.16 — $0.16 — $239.34K — 0 -$0.01 —
us Pulse Evolution PLFX US $0.00 —
0
$239.33K — $100.00 — $0.00 — $0.00 — $239.33K — 0 $0.00 —
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Technology General TCGN US $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
us AAP AAPJ US $0.00 —
0
$235.79K — $530.00K — $0.00 — $0.00 — $235.79K — 0 -$0.01 —
us Foodfest International 2000 FDFT US $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
us FonU2 FONU US $0.00 —
0
$234.14K — $41.60M — $0.00 — $0.00 — $234.14K — 0 $0.00 —
us IR-Med IRME US $0.00 —
+90.91
$231.13K — $594.00 — $0.05 — $0.05 — $231.13K — 0 -$0.04 —
Bushveld Minerals Bushveld Minerals BSHVF US $0.00 —
0
$231.10K — $10.00K — $0.01 — $0.01 — $231.10K — 0 -$0.08 —
us Bebida Beverage Company BBDA US $0.00 —
0
$229.56K — $6.07M — $0.00 — $0.00 — $229.56K — 0.010 $0.01 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Banny Cosmic CMHZ US $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
The Tirex The Tirex TXMC US $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
us Critical Reagent Processing GRXXF US $0.02 —
0
$221.18K — $600.00 — $0.02 — $0.02 — $221.18K — 0 -$0.07 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
us CarbonMeta COWI US $0.00 —
0
$219.61K — $2.68M — $0.00 — $0.00 — $219.61K — 0 $0.00 —
us Urbanimmersive UBMRF US $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Moovly Media MVVYF US $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
us Deveron DVRNF US $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency