Página 115 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forza Innovations
FORZ
US
|
$0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
|
FDG Electric Vehicles
CAOHF
US
|
$0.00 — |
0
|
$250.48K — | $0.00 — | $0.00 — | $0.00 — | $250.48K — | 0 | $0.00 — | ||
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$250.26K — | $100.00 — | $0.08 — | $0.08 — | $250.26K — | 0 | $0.00 — | ||
Gossan Resources
GSSRF
US
|
$0.00 — |
0
|
$249.60K — | $4.73K — | $0.02 — | $0.02 — | $249.60K — | 0 | -$0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.01 — |
+13
|
$248.01K — | $3.00K — | $0.01 — | $0.01 — | $248.01K — | 0 | $0.00 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Vertical Exploration
CVVRF
US
|
$0.00 — |
0
|
$244.65K — | $90.00K — | $0.04 — | $0.04 — | $244.65K — | 0 | $0.00 — | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
-4.65
|
$244.54K — | $100.00K — | $0.00 — | $0.00 — | $244.54K — | 0 | -$0.01 — | ||
AAPKI Ventures
PUSOF
US
|
$0.00 — |
-52.31
|
$244.47K — | $38.00 — | $0.00 — | $0.00 — | $244.47K — | 0 | -$0.01 — | ||
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
Nano Magic
NMGX
US
|
$0.02 — |
0
|
$240.84K — | $1.00K — | $0.02 — | $0.02 — | $240.84K — | 0 | -$0.31 — | ||
|
Affinity Beverage
ABVG
US
|
$0.00 — |
0
|
$240.23K — | $2.26M — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Technology General
TCGN
US
|
$0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
Exobox
EXBX
US
|
$0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
Foodfest International 2000
FDFT
US
|
$0.00 — |
0
|
$234.70K — | $3.30M — | $0.00 — | $0.00 — | $234.70K — | 0 | $0.00 — | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$234.14K — | $41.60M — | $0.00 — | $0.00 — | $234.14K — | 0 | $0.00 — | ||
|
Zinc One Resources
ZZZOF
US
|
$0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.01 — | ||
|
IR-Med
IRME
US
|
$0.00 — |
0
|
$231.13K — | $594.00 — | $0.05 — | $0.05 — | $231.13K — | 0 | -$0.04 — | ||
Bushveld Minerals
BSHVF
US
|
$0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
|
Bebida Beverage Company
BBDA
US
|
$0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0.010 | $0.01 — | ||
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
SCWorx
WORX
US
|
$2.50 — |
+7.3
|
$224.47K — | $2.00 — | $2.50 — | $2.50 — | $224.47K — | 0.092 | $27.02 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
The Tirex
TXMC
US
|
$0.00 — |
0
|
$223.35K — | $300.00K — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
Critical Reagent Processing
GRXXF
US
|
$0.02 — |
0
|
$221.18K — | $120.00 — | $0.02 — | $0.02 — | $221.18K — | 0 | -$0.07 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
EnGold Mines
GWRRF
US
|
$0.00 — |
0
|
$219.91K — | $2.70K — | $0.00 — | $0.00 — | $219.91K — | 0 | -$0.01 — | ||
CarbonMeta
COWI
US
|
$0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
XXL Energy
XLEFF
US
|
$0.03 — |
0
|
$217.59K — | $2.00 — | $1.00 — | $1.00 — | $217.59K — | 0 | -$1.06 — | ||
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $12.00K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
Humatech
HUMT
US
|
$0.00 — |
0
|
$216.60K — | $10.00K — | $0.00 — | $0.00 — | $216.60K — | 0 | $0.00 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $100.00K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
Shoal Point Energy
SHPNF
US
|
$0.01 — |
0
|
$205.58K — | $30.00K — | $0.05 — | $0.05 — | $205.58K — | 0 | -$0.01 — | ||
|
Fame Productions
FMPR
US
|
$0.00 — |
-46.67
|
$204.00K — | $110.00K — | $0.00 — | $0.00 — | $204.00K — | 0 | -$0.00 — | ||
Esports Entertainment
GMBL
US
|
$0.18 — |
+48.33
|
$203.98K — | $56.00 — | $0.18 — | $0.18 — | $203.98K — | 0.000079 | $2.23K — | ||
Coyni
LOGQ
US
|
$0.00 — |
0
|
$202.60K — | $258.00 — | $0.01 — | $0.01 — | $202.60K — | 0 | $0.00 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Biocure Technology
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
Temir
TMRR
US
|
$0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
Next Generation Management
NGMC
US
|
$1.00 — |
0
|
$200.00K — | $186.00 — | $1.03 — | $1.03 — | $200.00K — | 0 | -$18.26 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Qrons
QRON
US
|
$0.01 — |
0
|
$199.80K — | $0.00 — | $0.00 — | $0.00 — | $199.80K — | 0 | $0.00 — | ||
Fernhill Beverage
FHBC
US
|
$0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
|
C2E Energy
OOGI
US
|
$0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
Mondial Ventures
MNVN
US
|
$0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $200.00 — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
Central Wireless
CWIR
US
|
$0.00 — |
0
|
$195.42K — | $80.00K — | $0.00 — | $0.00 — | $195.42K — | 0 | $0.00 — | ||
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
Helix Wind
HLXW
US
|
$0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.22 — | ||
Protocall
PCLI
US
|
$0.01 — |
0
|
$192.06K — | $1.00K — | $0.01 — | $0.01 — | $192.06K — | 0 | -$3.57 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.10 — |
+52.67
|
$191.29K — | $18.00 — | $0.02 — | $0.09 — | $191.29K — | 0.040 | $2.46 — | ||
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$190.50K — | $150.00K — | $0.00 — | $0.00 — | $190.50K — | 0 | $0.00 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$186.79K — | $90.00 — | $0.01 — | $0.01 — | $186.79K — | 0 | $0.00 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
0
|
$185.83K — | $1.00K — | $0.00 — | $0.00 — | $185.83K — | 0 | $0.00 — | ||
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
Dish TV India
DTTVY
US
|
$0.00 — |
0
|
$184.13K — | $178.90K — | $0.00 — | $0.00 — | $184.13K — | 0 | -$0.05 — | ||
|
Xmet
XMTTF
US
|
$0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | ||
|
Black Bird Biotech
BBBT
US
|
$0.00 — |
0
|
$178.54K — | $2.00M — | $0.00 — | $0.00 — | $178.54K — | 0 | $0.00 — | ||
|
Omni Financial Services
OFSI
US
|
$0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
WestAmerica
WACC
US
|
$0.00 — |
0
|
$176.73K — | $3.00K — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
|
GiveMePower
GMPW
US
|
$0.00 — |
-60
|
$175.17K — | $55.27K — | $0.00 — | $0.00 — | $175.17K — | 0 | $0.00 — | ||
Gaensel Energy
GEGR
US
|
$0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
Daniels Corporate Advisory
DCAC
US
|
$0.00 — |
0
|
$174.12K — | $0.00 — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
|
Delphax
DLPX
US
|
$0.02 — |
0
|
$172.99K — | $2.50K — | $0.02 — | $0.02 — | $172.99K — | 0 | -$0.07 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.08 — |
-45
|
$172.55K — | $9.69K — | $0.08 — | $0.08 — | $172.55K — | 0 | -$0.18 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
TVC Telecom
TVCE
US
|
$0.00 — |
0
|
$171.79K — | $1.00K — | $0.00 — | $0.00 — | $171.79K — | 0 | $0.00 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Global Innovative Platforms
GIPL
US
|
$0.50 — |
0
|
$170.94K — | $18.95K — | $0.50 — | $0.50 — | $170.94K — | 0 | -$208.47 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Cygnus Oil & Gas
CYNS
US
|
$0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Phoenix Footwear
PXFG
US
|
$0.01 — |
+14
|
$167.25K — | $34.00 — | $0.01 — | $0.01 — | $167.25K — | 0 | -$0.05 — | ||
|
Health Logic Interactive
CHYPF
US
|
$0.02 — |
0
|
$165.84K — | $4.00 — | $0.02 — | $0.02 — | $165.84K — | 0 | -$0.01 — | ||
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $7.50K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
