$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 115 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Bancshares  FCPB $10.53 —
+2.43
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
PSB  PSBQ $24.25 —
+1.68
$99.05M — $2K — $23.85 — $24.25 — $99.05M — 11.07 $2.19 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Bancroft Fund  BCV-PA $21.9 —
-0.53
$98.91M — $2.02K — $21.9 — $22.19 — $98.91M — 2.97 $7.36 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
BioSyent  BIOYF $8.53 —
+0.24
$98.22M — $6K — $8.5 — $8.7 — $98.22M — 17.40 $0.49 —
PhenixFIN  PFX $48.63 —
0
$98.22M — $228 — $48.63 — $48.63 — $98.22M — 9.53 $5.1 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.62 —
0
$98.06M — $344 — $50.62 — $50.62 — $98.06M — 18.52 $2.73 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Croghan Bancshares  CHBH $47.58 —
0
$97.75M — $923 — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $114 — $4.4 — $4.4 — $97.74M — 8.40 $0.47 —
White River Bancshares Co  WRIV $39.9 —
+0.13
$97.73M — $938 — $39.02 — $39.9 — $97.73M — 14.88 $2.68 —
Australian Strategic Materials  ASMMF $0.54 —
+63.27
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
+3.38
$96.95M — $100 — $6.72 — $6.72 — $96.95M — 0 -$1.31 —
Citizens Bancshares  CITZ $30.85 —
+1.98
$96.66M — $50 — $30.85 — $30.85 — $96.66M — 6.13 $5.03 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
Pathfinder Bancorp  PBHC $15.63 —
+2.49
$95.99M — $3.73K — $15.49 — $15.63 — $95.99M — 25.62 $0.61 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
Naked Wines  NWINF $1.25 —
0
$95.49M — $3.44K — $1.22 — $1.25 — $95.49M — 0 -$0.29 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
Dimeco  DIMC $37.5 —
+0.67
$95.15M — $100 — $37.5 — $37.5 — $95.15M — 7.35 $5.1 —
H-Source  HSCHF $0.0001 —
+900
$95.02M — $50K — $0 — $0 — $95.02M — 0 -$0.02 —
Black Rock Petroleum Company  BKRP $0.4799 —
+4650
$95M — $500 — $0.0001 — $0.0001 — $95M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Cartica  CITE $11.85 —
0
$94.79M — $0 — $0 — $0 — $94.79M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48 —
-3.52
$94.7M — $169 — $48 — $48.25 — $94.7M — 9.54 $5.03 —
First Keystone  FKYS $15.2 —
-0.33
$94.53M — $500 — $15.2 — $15.21 — $94.53M — 14.75 $1.03 —
Currency Exchange  CURN $15 —
-1.64
$94.52M — $1.75K — $14.78 — $15.07 — $94.52M — 40.54 $0.37 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
SSHT S&T  SSHT $0.51 —
-1.92
$94.3M — $2K — $0.51 — $0.52 — $94.3M — 0 -$0.03 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Scully Royalty  SRL $6.31 —
+0.28
$93.53M — $4.63K — $6.2 — $6.32 — $93.53M — 0 -$1.01 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30 —
+15.38
$93.51M — $1 — $30 — $30 — $93.51M — 125.00 $0.24 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
-5.26
$93.45M — $265 — $1.8 — $1.8 — $93.45M — 7.50 $0.24 —
Tethys Petroleum  TETHF $0.68 —
0
$93.11M — $30.2K — $0.68 — $0.7099 — $93.11M — 0 -$0.1 —
AirBoss of America  ABSSF $3.31 —
+4.75
$92.99M — $1.27K — $3.25 — $3.31 — $92.99M — 0 -$0.59 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
The Character  CGROF $5.11 —
+56.75
$92.71M — $140 — $3.25 — $3.25 — $92.71M — 15.96 $0.32 —
CNB Bank Shares  CNBN $17.1 —
0
$92.67M — $500 — $17.12 — $17.12 — $92.67M — 6.12 $2.79 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$92.54M — $62.22K — $0.1799 — $0.22 — $92.54M — 0 -$0.25 —
Naked Wines  MJWNY $4.01 —
0
$92.28M — $4 — $4.01 — $4.01 — $92.28M — 0 -$1.15 —
Peoples Financial  PFBX $19.95 —
+1.79
$92.12M — $358 — $19.6 — $19.6 — $92.12M — 4.51 $4.42 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
SomnoMed  SOMNF $0.4299 —
+9.23
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
Nobility Homes  NOBH $28 —
0
$91.53M — $306 — $28 — $28 — $91.53M — 11.11 $2.52 —
GAN  GAN $1.97 —
0
$91.53M — $0 — $0 — $0 — $91.53M — 0 $0 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Bogota Financial  BSBK $7.21 —
+0.75
$91.06M — $1.85K — $7.11 — $7.24 — $91.06M — 0 -$0.08 —
Southern Michigan Bancorp  SOMC $20.35 —
+1.75
$90.99M — $790 — $20 — $20.35 — $90.99M — 9.59 $2.12 —
Roots  RROTF $2.23 —
-1.76
$90.9M — $100 — $2.23 — $2.23 — $90.9M — 0 -$0.61 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Sunlands Technology  STG $6.7 —
+12.81
$90.49M — $14.03K — $6.07 — $7.44 — $90.49M — 2.14 $3.12 —
Lake Shore Bancorp  LSBK $15.7 —
-0.95
$90.42M — $2.21K — $15.7 — $15.83 — $90.42M — 17.44 $0.9 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Medical Connections  MCTH $0.02999 —
+31899
$90.16M — $100 — $0.01 — $0.01 — $90.16M — 0 $0 —
Verimatrix SA  ISDCF $1.03 —
+164.1
$89.69M — $2.5K — $0.44 — $0.44 — $89.69M — 0 -$0.13 —
Core One Labs  CLABF $0.02 —
+6566.68
$89.38M — $3.18K — $0.02 — $0.02 — $89.38M — 0 -$0.08 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $110 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
St. Augustine Gold and Copper  RTLGF $0.08 —
+60
$88.64M — $250 — $0.08 — $0.08 — $88.64M — 0 $0 —
Haivision Systems  HAIVF $3.12 —
0
$88.61M — $11.9K — $3.12 — $3.28 — $88.61M — 52.00 $0.06 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-4.21
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$88.17M — $1K — $0.08999 — $0.08999 — $88.17M — 0 -$0.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.03M — $500 — $0.02 — $0.02 — $88.03M — 0 $0 —
Canterbury Park Holding  CPHC $17.4 —
0
$88.01M — $2.59K — $17.4 — $17.75 — $88.01M — 108.75 $0.16 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Meritage Hospitality  MHGU $13.24 —
+7.12
$87.88M — $452 — $13 — $13.24 — $87.88M — 0 -$0.09 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí