Страница результатов 115 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NSTAR Electric Co PFD 4.25%
NSARP
US
|
$65.16 — |
0
|
$0.00 — | $500.00 — | $65.15 — | $65.30 — | $0.00 — | 0 | $0.00 — |
|
|
Esports Entertainment
GMBLP
US
|
$0.01 — |
0
|
$0.00 — | $100.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.34 — |
|
|
Momentus Inc.
MNTSW
US
|
$0.00 — |
-63.16
|
$0.00 — | $1.60M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.72 — |
|
|
Finl Institutions, Inc. 8.48%
FIISO
US
|
$105.89 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — |
|
|
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — |
|
|
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
TC Energy
TCANF
US
|
$14.96 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.89 | $2.54 — |
|
|
Federal Home Loan Mortgage
FMCKP
US
|
$9.70 — |
0
|
$0.00 — | $1.10K — | $9.70 — | $9.76 — | $0.00 — | 142.64 | $0.07 — |
|
|
Celularity Inc.
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — |
|
|
Connecticut Light and Power
CNLTP
US
|
$33.30 — |
+0.15
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Ameren Illinois
AILLM
US
|
$74.63 — |
0
|
$0.00 — | $200.00 — | $75.00 — | $75.25 — | $0.00 — | 4.27 | $17.45 — |
|
|
|
Safe Bulkers
SB-PC
US
|
$25.68 — |
0
|
$0.00 — | $1.00 — | $25.68 — | $25.68 — | $0.00 — | 17.02 | $1.51 — |
|
|
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — |
|
|
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.35 — |
0
|
$0.00 — | $200.00 — | $33.35 — | $33.35 — | $0.00 — | 0.44 | $74.69 — |
|
|
Arqit Quantum Inc.
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — |
|
|
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.39 — |
0
|
$0.00 — | $56.00 — | $50.39 — | $50.39 — | $0.00 — | 18.43 | $2.73 — |
|
|
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Air T
AIRTP
US
|
$18.25 — |
-0.68
|
$0.00 — | $5.37K — | $18.23 — | $18.45 — | $0.00 — | 54.31 | $0.34 — |
|
|
|
Burned Media Ltd
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.17 — |
+0.1
|
$0.00 — | $3.66K — | $10.15 — | $10.17 — | $0.00 — | 0 | $0.00 — |
|
|
Dermata Therapeutics, Inc.
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — |
|
|
TOIIW
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Connecticut Light and Power
CNLTN
US
|
$30.50 — |
0
|
$0.00 — | $300.00 — | $30.50 — | $30.50 — | $0.00 — | 0.40 | $74.69 — |
|
|
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — |
|
|
|
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Lument Finance Trust
LFT-PA
US
|
$13.25 — |
0
|
$0.00 — | $961.00 — | $13.25 — | $13.25 — | $0.00 — | 57.86 | $0.23 — |
|
|
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
LifeMD
LFMDP
US
|
$19.97 — |
+7.42
|
$0.00 — | $4.83K — | $18.75 — | $19.98 — | $0.00 — | 0 | -$2.26 — |
|
|
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Costamare
CMRE-PC
US
|
$25.86 — |
-0.15
|
$0.00 — | $11.37K — | $25.31 — | $26.10 — | $0.00 — | 6.95 | $3.72 — |
|
|
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — |
|
|
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — |
|
|
|
Cedar Realty Trust
CDR-PB
US
|
$17.15 — |
<0.01
|
$0.00 — | $107.00 — | $17.15 — | $17.15 — | $0.00 — | 0 | -$4.39 — |
|
|
TOI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Diana Shipping
DSX-PB
US
|
$26.28 — |
+0.31
|
$0.00 — | $7.17K — | $25.36 — | $26.84 — | $0.00 — | 27.92 | $0.94 — |
|
|
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PE
US
|
$31.84 — |
+5.73
|
$0.00 — | $3.06K — | $31.30 — | $31.89 — | $0.00 — | 21.03 | $1.51 — |
|
|
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — |
|
|
Thoresen Thai Agencies Public Company Limited
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Home Loan Mortgage
FMCCM
US
|
$8.20 — |
-0.97
|
$0.00 — | $300.00 — | $8.16 — | $8.20 — | $0.00 — | 120.58 | $0.07 — |
|
|
Connecticut Light and Power
CNPWP
US
|
$30.25 — |
0
|
$0.00 — | $200.00 — | $30.25 — | $30.25 — | $0.00 — | 0.40 | $74.69 — |
|
|
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
MPX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inpoint Commercial RE Income
ICR-PA
US
|
$19.95 — |
+2.57
|
$0.00 — | $1.56K — | $19.70 — | $19.95 — | $0.00 — | 29.25 | $0.68 — |
|
|
BRY
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
GasLog Partners
GLOP-PB
US
|
$26.30 — |
+1.62
|
$0.00 — | $3.59K — | $25.88 — | $26.30 — | $0.00 — | 0 | -$0.44 — |
|
|
|
Alta Equipment
ALTG-PA
US
|
$25.32 — |
+0.24
|
$0.00 — | $1.01K — | $25.31 — | $25.32 — | $0.00 — | 0 | -$0.61 — |
|
|
|
Costamare
CMRE-PD
US
|
$25.83 — |
+0.82
|
$0.00 — | $14.81K — | $25.73 — | $26.00 — | $0.00 — | 6.95 | $3.72 — |
|
|
Presidio Property Trust
SQFTP
US
|
$6.08 — |
-3.8
|
$0.00 — | $415.00 — | $6.08 — | $6.08 — | $0.00 — | 0 | -$0.55 — |
|
|
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
+27.66
|
$0.00 — | $214.70K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$1.34 — |
|
|
|
Union Electric
UEPEP
US
|
$68.35 — |
-0.15
|
$0.00 — | $165.00 — | $68.35 — | $68.60 — | $0.00 — | 13.39 | $5.10 — |
|
|
Dave Inc.
DAVEW
US
|
$0.16 — |
-5.59
|
$0.00 — | $17.43K — | $0.15 — | $0.18 — | $0.00 — | 0 | -$0.21 — |
|
|
TMHC
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Gabelli Multimedia Trust Inc
GGT-PE
US
|
$19.63 — |
-1.75
|
$0.00 — | $3.14K — | $19.63 — | $19.84 — | $0.00 — | 0 | $0.00 — |
|
|
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
SAB Biotherapeutics, Inc.
SABSW
US
|
$0.00 — |
-74.42
|
$0.00 — | $581.55K — | $0.00 — | $0.01 — | $0.00 — | 0.0037 | $0.29 — |
|
|
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Codere Online Luxembourg, S.A.
CDROW
US
|
$0.03 — |
+87.5
|
$0.00 — | $130.21K — | $0.02 — | $0.05 — | $0.00 — | 0 | -$428.50 — |
|
|
|
Integral Acquisition Corporation 1
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
MVO
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Seritage Growth Properties
SRG-PA
US
|
$20.27 — |
-0.12
|
$0.00 — | $1.57K — | $20.02 — | $20.27 — | $0.00 — | 0 | -$1.78 — |
|
|
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — |
|
|
|
AST SpaceMobile, Inc.
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCCK
US
|
$9.25 — |
-1.7
|
$0.00 — | $100.00 — | $9.25 — | $9.25 — | $0.00 — | 136.02 | $0.07 — |
|
|
Biofrontera Inc.
BFRIW
US
|
$0.00 — |
0
|
$0.00 — | $37.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.30 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$9.50 — |
0
|
$0.00 — | $100.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — |
|
|
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
XFLT-PA
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$24,500.00 — |
-5.77
|
$0.00 — | $1.00 — | $24,500.00 — | $24,500.00 — | $0.00 — | 3500000.00 | $0.01 — |
|
|
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
HarbourVest Global Private Equity Ltd.
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — |
|
|
|
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.98 — |
-0.55
|
$0.00 — | $753.00 — | $17.75 — | $17.98 — | $0.00 — | 11.42 | $1.57 — |
|
|
Hanover Foods Corporation
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
Union Electric
UEPEO
US
|
$69.10 — |
+0.29
|
$0.00 — | $4.00 — | $69.35 — | $69.35 — | $0.00 — | 13.54 | $5.10 — |
|
|
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
