結果ページ115 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

NSTAR Electric Co PFD 4.25% NSARP US	$65.40 —	-0.23	$0.00 —	$196.00 —	$65.40 —	$65.55 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP US	$0.01 —	0	$0.00 —	$100.00 —	$0.01 —	$0.01 —	$0.00 —	0	-$4.34 —
Momentus Inc. MNTSW US	$0.00 —	-63.16	$0.00 —	$1.60M —	$0.00 —	$0.00 —	$0.00 —	0	-$3.72 —
Finl Institutions, Inc. 8.48% FIISO US	$105.89 —	0	$0.00 —	$11.00 —	$115.65 —	$115.65 —	$0.00 —	0	$0.00 —
Arko Corp. ARKOW US	$0.00 —	-74	$0.00 —	$2.48M —	$0.00 —	$0.01 —	$0.00 —	0.0047	$0.55 —
Aerofoam Metals AFML US	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
TC Energy TCANF US	$14.96 —	0	$0.00 —	$1.00K —	$14.12 —	$14.12 —	$0.00 —	5.89	$2.54 —
Federal Home Loan Mortgage FMCKP US	$9.76 —	-2.5	$0.00 —	$98.00 —	$9.76 —	$9.76 —	$0.00 —	143.52	$0.07 —
Celularity Inc. CELUW US	$0.00 —	+533.33	$0.00 —	$153.98K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.87 —
Connecticut Light and Power CNLTP US	$33.43 —	0	$0.00 —	$160.00 —	$33.42 —	$33.43 —	$0.00 —	0.44	$74.69 —
VIP ComLink VIPK US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois AILLM US	$75.25 —	0	$0.00 —	$100.00 —	$75.25 —	$75.25 —	$0.00 —	4.31	$17.45 —
Safe Bulkers SB-PC US	$25.68 —	0	$0.00 —	$78.00 —	$25.59 —	$25.68 —	$0.00 —	17.02	$1.51 —
Zion Oil & Gas, Inc. ZNOGW US	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Searchlight SLLN US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Connecticut Light and Power CNLHP US	$33.36 —	+1.08	$0.00 —	$150.00 —	$33.21 —	$33.21 —	$0.00 —	0.44	$74.69 —
Arqit Quantum Inc. ARQQW US	$0.00 —	-34.88	$0.00 —	$848.00K —	$0.00 —	$0.02 —	$0.00 —	0	-$0.47 —
Logan Clay Products Company LGNC US	$250.00 —	0	$0.00 —	$101.00 —	$221.00 —	$221.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN US	$13.85 —	+4.37	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.17	$0.98 —
TWA Corp. TWAC US	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIP US	$14.85 —	+5.24	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.19	$0.98 —
Gabelli Glbl Utility & Incm GLU-PB US	$50.33 —	0	$0.00 —	$1.24K —	$49.33 —	$50.33 —	$0.00 —	18.41	$2.73 —
Surrozen, Inc. SRZNW US	$0.00 —	+153.33	$0.00 —	$26.47K —	$0.00 —	$0.00 —	$0.00 —	0	-$5.70 —
Frontier Investment Corp FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T AIRTP US	$18.89 —	<0.01	$0.00 —	$3.00 —	$18.80 —	$18.90 —	$0.00 —	56.22	$0.34 —
Burned Media Ltd BUNM US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Co III TWLVU US	$10.16 —	0	$0.00 —	$33.00 —	$10.16 —	$10.16 —	$0.00 —	0	$0.00 —
Dermata Therapeutics, Inc. DRMAW US	$0.00 —	-50	$0.00 —	$146.06K —	$0.00 —	$0.00 —	$0.00 —	0	-$2.16 —
TOIIW US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AltEnergy AEAEU US	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
Connecticut Light and Power CNLTN US	$30.37 —	+1.06	$0.00 —	$845.00 —	$30.05 —	$30.05 —	$0.00 —	0.40	$74.69 —
AvePoint, Inc. AVPTW US	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP US	$492.00 —	0	$0.00 —	$10.00 —	$620.00 —	$620.00 —	$0.00 —	0	$0.00 —
Delivery DTSL US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fortis FORFF US	$16.01 —	+1.78	$0.00 —	$350.00 —	$15.73 —	$15.73 —	$0.00 —	8.13	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US	$0.03 —	+1825	$0.00 —	$129.38K —	$0.00 —	$0.03 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA US	$13.82 —	0	$0.00 —	$655.00 —	$13.80 —	$13.97 —	$0.00 —	60.35	$0.23 —
Conwest Associates, LP CWPS US	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
PTA PTAH US	$0.00 —	0	$0.00 —	$300.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
LifeMD LFMDP US	$21.25 —	+0.52	$0.00 —	$20.00 —	$21.25 —	$21.25 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK US	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Costamare CMRE-PC US	$25.76 —	+0.43	$0.00 —	$3.31K —	$25.65 —	$25.80 —	$0.00 —	6.93	$3.72 —
Bombardier Inc. BOMBF US	$11.45 —	-10.23	$0.00 —	$400.00 —	$11.45 —	$11.45 —	$0.00 —	0	-$3.41 —
Via Renewables, Inc. VIASP US	$25.62 —	0	$0.00 —	$2.99K —	$25.60 —	$25.62 —	$0.00 —	21.89	$1.17 —
LIGATT Security LGTT US	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Villeroy & Boch AG VLBOF US	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Cedar Realty Trust CDR-PB US	$17.36 —	0	$0.00 —	$524.00 —	$17.36 —	$17.36 —	$0.00 —	0	-$4.39 —
TOI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Diana Shipping DSX-PB US	$26.54 —	0	$0.00 —	$624.00 —	$26.54 —	$26.60 —	$0.00 —	28.19	$0.94 —
Fifty 1 Labs NWAU US	$0.00 —	0	$0.00 —	$63.06K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Laurentian Bank of Canada LAUCF US	$17.54 —	0	$0.00 —	$100.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PE US	$32.47 —	+0.93	$0.00 —	$700.00 —	$32.47 —	$32.47 —	$0.00 —	21.44	$1.51 —
Pinelawn Cemetery PLWN US	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
Polar Capital Technology Trust plc PLCQF US	$8.65 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Thoresen Thai Agencies Public Company Limited THAFF US	$0.17 —	-13.8	$0.00 —	$5.00K —	$0.17 —	$0.17 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCCM US	$9.31 —	-7.91	$0.00 —	$400.00 —	$9.08 —	$9.78 —	$0.00 —	136.91	$0.07 —
Connecticut Light and Power CNPWP US	$30.44 —	0	$0.00 —	$600.00 —	$30.44 —	$30.44 —	$0.00 —	0.40	$74.69 —
Data Storage Corporation DTSTW US	$0.01 —	0	$0.00 —	$22.69K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
MPX US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Connecticut Light and Power CNPWM US	$31.88 —	0	$0.00 —	$301.00 —	$32.11 —	$33.00 —	$0.00 —	0.42	$74.69 —
SMS Alternatives CICN US	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
MetaPower MTPR US	$0.00 —	0	$0.00 —	$4.61M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Inpoint Commercial RE Income ICR-PA US	$19.37 —	0	$0.00 —	$1.62K —	$19.37 —	$19.77 —	$0.00 —	28.40	$0.68 —
BRY US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GasLog Partners GLOP-PB US	$25.80 —	-0.3	$0.00 —	$1.20K —	$25.80 —	$25.80 —	$0.00 —	0	-$0.44 —
Alta Equipment ALTG-PA US	$25.44 —	0	$0.00 —	$269.00 —	$25.44 —	$25.44 —	$0.00 —	0	-$0.61 —
Costamare CMRE-PD US	$25.65 —	0	$0.00 —	$161.00 —	$25.65 —	$25.80 —	$0.00 —	6.90	$3.72 —
Presidio Property Trust SQFTP US	$6.70 —	-0.14	$0.00 —	$158.00 —	$6.70 —	$6.70 —	$0.00 —	0	-$0.55 —
Brookfield BKAMF US	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Phunware, Inc. PHUNW US	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners Inc. PIIIW US	$0.01 —	0	$0.00 —	$9.00 —	$0.01 —	$0.01 —	$0.00 —	0	-$1.34 —
Union Electric UEPEP US	$68.75 —	0	$0.00 —	$300.00 —	$68.75 —	$68.80 —	$0.00 —	13.47	$5.10 —
Dave Inc. DAVEW US	$0.77 —	+26.23	$0.00 —	$154.07K —	$0.69 —	$0.96 —	$0.00 —	0	-$0.21 —
TMHC US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gabelli Multimedia Trust Inc GGT-PE US	$20.04 —	0	$0.00 —	$3.12K —	$19.98 —	$20.10 —	$0.00 —	0	$0.00 —
National Storage Affiliates Trust NSA-PA US	$22.80 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
LMWW LMWW US	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics, Inc. SABSW US	$0.00 —	-74.42	$0.00 —	$581.55K —	$0.00 —	$0.01 —	$0.00 —	0.0037	$0.29 —
Kiley KGRI US	$0.00 —	0	$0.00 —	$40.00M —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Codere Online Luxembourg, S.A. CDROW US	$0.13 —	0	$0.00 —	$0.00 —	$0.10 —	$0.13 —	$0.00 —	0	-$428.50 —
Integral Acquisition Corporation 1 INTEW US	$0.05 —	+99.6	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
MVO US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Advantage Solutions Inc. ADVWW US	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA US	$20.55 —	+0.49	$0.00 —	$228.00 —	$20.55 —	$20.55 —	$0.00 —	0	-$1.78 —
iShares Core Canadian Universe Bond Index ETF ISARF US	$20.74 —	0	$0.00 —	$100.00 —	$20.00 —	$20.00 —	$0.00 —	10.12	$2.05 —
AST SpaceMobile, Inc. ASTSW US	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCCK US	$9.90 —	-2.75	$0.00 —	$450.00 —	$9.90 —	$10.76 —	$0.00 —	145.58	$0.07 —
Biofrontera Inc. BFRIW US	$0.00 —	0	$0.00 —	$37.97K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.30 —
Federal Home Loan Mortgage FMCCO US	$10.10 —	0	$0.00 —	$90.00 —	$10.10 —	$10.10 —	$0.00 —	148.52	$0.07 —
Hawaiian Hospitality HHGI US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
XFLT-PA US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Natl Mortgage FNMFO US	$27,000.00 —	0	$0.00 —	$1.00 —	$27,000.00 —	$27,000.00 —	$0.00 —	3857142.79	$0.01 —
Calcol CLCL US	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument Corp. NFPC US	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
HarbourVest Global Private Equity Ltd. HVPQF US	$45.60 —	0	$0.00 —	$500.00 —	$43.00 —	$43.00 —	$0.00 —	3.47	$13.14 —
TPG Mortgage Investment Trust MITT-PA US	$19.33 —	0	$0.00 —	$5.11K —	$18.25 —	$19.33 —	$0.00 —	12.28	$1.57 —
Hanover Foods Corporation HNFSA US	$52.00 —	0	$0.00 —	$1.15K —	$44.00 —	$45.00 —	$0.00 —	3.30	$15.73 —
Union Electric UEPEO US	$69.10 —	0	$0.00 —	$1.00 —	$69.60 —	$69.60 —	$0.00 —	13.54	$5.10 —
FAT Brands Inc. FATBW US	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ115 国：米国 株式市場―見積もりと価格

結果ページ115 国：米国株式市場―見積もりと価格