Ergebnisseite 115 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Homasote Company HMTC	$4.49 —	+24.38	$1.30M —	$300.00 —	$3.61 —	$3.62 —	$1.30M —	0	-$3.51 —
Internet Infinity ITNF	$0.02 —	+17.65	$1.30M —	$200.00 —	$0.02 —	$0.02 —	$1.30M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.29M —	$3.30K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
G2 Energy GTGEF	$0.07 —	0	$1.28M —	$10.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.84 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
WestKam Gold WKGFF	$0.04 —	0	$1.26M —	$8.80K —	$0.05 —	$0.05 —	$1.26M —	0	-$0.01 —
Enertopia ENRT	$0.12 —	-7.92	$1.25M —	$30.00 —	$0.08 —	$0.08 —	$1.25M —	0	-$0.06 —
Wildsky Resources HWTHF	$0.02 —	0	$1.25M —	$2.00K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.01 —
Network Media NETWF	$0.06 —	+6.38	$1.24M —	$10.00K —	$0.06 —	$0.06 —	$1.24M —	0	-$0.01 —
Tap Resources TAPP	$0.03 —	0	$1.23M —	$19.35K —	$0.10 —	$0.11 —	$1.23M —	0	$0.00 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Quest Patent Research QPRC	$0.23 —	+46.94	$1.22M —	$500.00 —	$0.12 —	$0.12 —	$1.22M —	0	-$0.78 —
AnalytixInsight ATIXF	$0.01 —	0	$1.21M —	$5.90K —	$0.02 —	$0.02 —	$1.21M —	0	$0.00 —
Dixie Gold YWRLF	$0.03 —	-88	$1.21M —	$22.83K —	$0.03 —	$0.20 —	$1.21M —	0	-$0.02 —
AppSoft ASFT	$0.27 —	+1.12	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Provaris Energy GBBLF	$0.00 —	0	$1.17M —	$600.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.15M —	$50.00 —	$0.01 —	$0.01 —	$1.15M —	0	-$0.05 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
Red Metal Resources RMESF	$0.03 —	+141.88	$1.13M —	$10.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.02 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Optiva RKNEF	$0.18 —	0	$1.12M —	$5.00K —	$0.15 —	$0.15 —	$1.12M —	0	-$2.75 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.07 —	0	$1.11M —	$2.23K —	$0.08 —	$0.08 —	$1.11M —	0	-$0.01 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Mary Agrotechnologies MRRYF	$0.03 —	0	$1.10M —	$8.30K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.01 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	+69	$1.10M —	$27.00 —	$0.01 —	$0.01 —	$1.10M —	1.68	$0.01 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Entheon Biomedical ENTBF	$0.08 —	0	$1.09M —	$100.00 —	$0.07 —	$0.07 —	$1.09M —	0	-$0.02 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$100.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Advanced Gold Exploration AUHIF	$0.14 —	0	$1.09M —	$11.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.04 —
Greyson GYSN	$0.00 —	0	$1.09M —	$6.68K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Jade Leader MCKRF	$0.00 —	0	$1.07M —	$4.00K —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
F45 Training FXLV	$0.01 —	-66.97	$1.07M —	$717.00 —	$0.06 —	$0.06 —	$1.07M —	0	-$0.19 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.07M —	$10.00K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.01 —
KGL Resources KOGMF	$0.05 —	0	$1.07M —	$2.50K —	$0.02 —	$0.02 —	$1.07M —	0	-$0.02 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Stockworks Gold ROVMF	$0.07 —	-7.62	$1.06M —	$20.00K —	$0.08 —	$0.08 —	$1.06M —	0	-$0.07 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Oxbridge Re OXBRW	$0.18 —	-4.58	$1.04M —	$9.70K —	$0.17 —	$0.20 —	$1.04M —	0.12	$1.41 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.02 —
Metaline Contact Mines MTLI	$0.09 —	0	$1.03M —	$278.00 —	$0.10 —	$0.10 —	$1.03M —	0	$0.00 —
RoboGroup T.E.K ROBOF	$0.01 —	0	$1.03M —	$200.00 —	$0.26 —	$0.26 —	$1.03M —	0	-$0.09 —
Kalamazoo Resources KAMRF	$0.00 —	-97.5	$1.01M —	$882.00 —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$999.41K —	$10.00K —	$0.07 —	$0.07 —	$999.41K —	0	$0.00 —
Highcliff Metals IMAHF	$0.08 —	0	$992.84K —	$11.54K —	$0.01 —	$0.01 —	$992.84K —	0	-$0.03 —
National American University NAUH	$0.04 —	0	$988.60K —	$9.69K —	$0.04 —	$0.04 —	$988.60K —	4.00	$0.01 —
Procyon PCYN	$0.12 —	0	$982.57K —	$772.00 —	$0.12 —	$0.12 —	$982.57K —	0	-$0.04 —
Epigenomics AG EPGNF	$1.12 —	0	$982.18K —	$380.00 —	$1.12 —	$1.12 —	$982.18K —	0	-$3.69 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$100.00 —	$0.00 —	$0.00 —	$973.47K —	0	-$0.01 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
International Stem Cell ISCO	$0.12 —	-14.29	$960.53K —	$56.54K —	$0.11 —	$0.14 —	$960.53K —	0	-$0.01 —
PetroFrontier PFRRF	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Cemtrex, Inc. CETXP	$0.21 —	0	$957.77K —	$3.00K —	$0.21 —	$0.21 —	$957.77K —	0	-$0.82 —
Meyer Burger Technology AG MYBUF	$0.03 —	-30.56	$949.16K —	$200.00 —	$1.53 —	$1.53 —	$949.16K —	0	-$28.57 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$600.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Permex Petroleum OILCF	$1.70 —	0	$937.56K —	$33.00 —	$1.70 —	$1.70 —	$937.56K —	0	-$10.29 —
New Asia NAHD	$0.00 —	0	$927.79K —	$1.38K —	$0.00 —	$0.00 —	$927.79K —	0	$0.00 —
PASSUR Aerospace PSSR	$0.12 —	0	$925.45K —	$300.00 —	$0.02 —	$0.02 —	$925.45K —	0	-$3.17 —
Targeted Microwave TGTMF	$0.00 —	0	$916.36K —	$2.00K —	$0.00 —	$0.00 —	$916.36K —	0	$0.00 —
Tracker Financial TFGL	$0.89 —	+94.66	$903.70K —	$7.06K —	$0.59 —	$1.95 —	$903.70K —	0	-$1.91 —
ParkVida PRKV	$0.01 —	+23.4	$899.75K —	$47.70K —	$0.01 —	$0.01 —	$899.75K —	0	-$0.02 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Bathurst Metals BMVVF	$0.03 —	0	$898.22K —	$10.00K —	$0.06 —	$0.06 —	$898.22K —	0	-$0.01 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
MYND Life Sciences MYNDF	$0.01 —	0	$894.81K —	$7.92K —	$0.04 —	$0.07 —	$894.81K —	0	-$0.01 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
NuLegacy Gold NULGF	$0.30 —	0	$859.84K —	$200.00 —	$0.26 —	$0.26 —	$859.84K —	0.67	$0.44 —
XXL Energy XLEFF	$0.12 —	0	$856.57K —	$191.00 —	$4.00 —	$4.00 —	$856.57K —	0	-$0.88 —
Marksmen Energy MKSEF	$0.00 —	0	$856.16K —	$80.00K —	$0.00 —	$0.00 —	$856.16K —	0	-$0.01 —
Powerstorm PSTO	$0.03 —	0	$855.01K —	$25.00K —	$0.03 —	$0.03 —	$855.01K —	0	-$0.44 —
James Bay Resources JMBRF	$0.01 —	0	$848.26K —	$8.66K —	$0.02 —	$0.02 —	$848.26K —	0	-$0.01 —
Lake Winn Resources EQTXF	$0.04 —	0	$846.45K —	$26.06K —	$0.01 —	$0.01 —	$846.45K —	0	-$0.10 —
Adastra XTXXF	$0.02 —	0	$837.92K —	$100.00 —	$0.02 —	$0.02 —	$837.92K —	0	-$1.89 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}