$3.44T
시가 총액
$62.87B
총 거래량
BTC 61.39%   •   ETH 8.89%
지배력

결과 페이지 115 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$83.13M — $400 — $0.16 — $0.16 — $83.13M — 0 -$0.03 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $3.7K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Yinfu Gold  ELRE $0.68 —
0
$82.95M — $175 — $0.68 — $0.68 — $82.95M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.67 —
0
$82.9M — $484 — $9.67 — $9.99 — $82.9M — 10.62 $0.91 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Mountain Pacific Bancorp  MPCB $12.01 —
-1.96
$82.27M — $1K — $12.01 — $12.01 — $82.27M — 8.39 $1.43 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $227 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Theta Gold Mines  TGMGF $0.02 —
0
$81.93M — $69.3K — $0.02 — $0.02 — $81.93M — 0 -$0.02 —
Coolpad  CHWTF $0.005 —
0
$81.91M — $100K — $0.005 — $0.005 — $81.91M — 0 $0 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$81.88M — $3K — $0.009499 — $0.009499 — $81.88M — 0 $0 —
Century Next Financial  CTUY $44.75 —
+2.17
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Aminex  AEXFF $0.02 —
0
$81.43M — $700 — $0.02 — $0.02 — $81.43M — 0 $0 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
0
$81.35M — $5.81K — $0.02999 — $0.04 — $81.35M — 0 $0 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $0 — $0 — $0 — $81.33M — 0 $0 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Archon  ARHN $14 —
0
$81.1M — $240 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Blue Ribbon Income Fund  BLUBF $5.69 —
-1.56
$80.59M — $160 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Goldmoney  XAUMF $6.07 —
0
$80.55M — $1.49K — $6.07 — $6.07 — $80.55M — 0 -$1.48 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Sunlands Technology  STG $5.94 —
+3.04
$80.22M — $10.23K — $5.84 — $6.88 — $80.22M — 1.90 $3.11 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $100 — $0.25 — $0.25 — $80.16M — 3.12 $0.08 —
Argent Minerals  ARDNF $0.05999 —
0
$80.09M — $1K — $0.05999 — $0.05999 — $80.09M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $178 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Bancorp 34  BCTF $11.98 —
-0.91
$79.85M — $2K — $11.98 — $12.02 — $79.85M — 47.92 $0.25 —
Playmates Toys  PMTYF $0.05 —
0
$79.71M — $600 — $0.05 — $0.05 — $79.71M — 4.79 $0.01 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$79.65M — $750 — $0.1799 — $0.1799 — $79.65M — 0 -$0.05 —
Betmakers Technology  TPBTF $0.08 —
0
$79.63M — $3K — $0.08 — $0.08 — $79.63M — 0 -$0.03 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $432 — $0.1499 — $0.1499 — $79.49M — 0 -$58.54 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Burnham  BURCA $23.6 —
-0.63
$79.05M — $2.28K — $23.45 — $23.6 — $79.05M — 9.25 $2.55 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
University Bancorp  UNIB $15.99 —
0
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
Parkit Enterprise  PKTEF $0.27 —
0
$78.71M — $2K — $0.27 — $0.27 — $78.71M — 0 -$0.01 —
Nova Minerals  NVAAF $0.25 —
0
$78.68M — $140 — $0.25 — $0.25 — $78.68M — 0 -$0.03 —
Cavvy Energy  PTOAF $0.25 —
0
$78.6M — $21.5K — $0.25 — $0.25 — $78.6M — 0 -$0.11 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
IF Bancorp  IROQ $24.28 —
+2.15
$78.45M — $414 — $23.88 — $24.28 — $78.45M — 23.34 $1.04 —
Eva Live  GOAI $2.5 —
+25
$78.36M — $1.46K — $1.77 — $2.5 — $78.36M — 0 -$0.07 —
Wayland  MRRCF $0 —
0
$78.32M — $4.3K — $0 — $0 — $78.32M — 0 $0 —
Road King Infrastructure  RKGXF $0.1 —
0
$78.31M — $61K — $0.1 — $0.1 — $78.31M — 0 -$0.7 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Gemfields  PLLHF $0.05999 —
0
$77.8M — $195K — $0.07 — $0.07 — $77.8M — 0 -$0.07 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Aerovate Therapeutics  AVTE $2.68 —
0
$77.68M — $0 — $0 — $0 — $77.68M — 0 $0 —
Roth CH  USCT $9.86 —
0
$77.59M — $0 — $0 — $0 — $77.59M — 0 $0 —
Questerre Energy  QTEYF $0.16 —
0
$77.41M — $10K — $0.16 — $0.16 — $77.41M — 0 -$0.01 —
George Risk Industries  RSKIA $15.8 —
0
$77.3M — $2.22K — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Bank of South Carolina  BKSC $14.21 —
-0.14
$77.15M — $515 — $14.21 — $14.28 — $77.15M — 14.50 $0.98 —
Propanc Biopharma  PPCB $6.64 —
+19
$77.1M — $487 — $6 — $6.64 — $77.1M — 0 -$333.3 —
Boyle Bancorp  BYLB $89.04 —
0
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $800 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $0 — $0 — $0 — $76.93M — 0 $0 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Australian Strategic Materials  ASMMF $0.33 —
0
$76.14M — $5K — $0.32 — $0.33 — $76.14M — 0 -$0.12 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
First Reliance Bancshares  FSRL $9.45 —
0
$75.91M — $915 — $9.18 — $9.45 — $75.91M — 13.30 $0.71 —
Solvay Bank  SOBS $29.9 —
+1.94
$75.8M — $300 — $28.8 — $29.9 — $75.8M — 16.70 $1.79 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
J.W. Mays  MAYS $37.55 —
0
$75.69M — $6 — $37.55 — $37.55 — $75.69M — 0 -$0.13 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
Community Heritage Financial  CMHF $25.9 —
0
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Auburn National Bancorporation  AUBN $21.55 —
-0.32
$75.29M — $8.72K — $21.62 — $21.62 — $75.29M — 11.46 $1.88 —
Rock Tech Lithium  RCKTF $0.6999 —
0
$75.13M — $7.28K — $0.68 — $0.6999 — $75.13M — 0 -$0.1 —
Nmb Financial Corp  NMBF $15 —
0
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Income Opportunity Realty Investors  IOR $18.4 —
-0.22
$74.82M — $459 — $18.1 — $18.4 — $74.82M — 16.88 $1.09 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Century Financial  CYFL $44.73 —
0
$74.11M — $200 — $44.5 — $44.73 — $74.11M — 7.97 $5.61 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
F & M Bank  FMBM $20.74 —
+2.32
$73.9M — $4.01K — $20.25 — $20.74 — $73.9M — 8.57 $2.42 —
Bonus BioGroup  BBIXF $0.0001 —
0
$73.72M — $29.17K — $0.0001 — $0.0001 — $73.72M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.