$3.38T
Capitalizzazione totale
$102.86B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 115 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cookpad  CPADF $0.9799 —
0
$103.63M — $8.7K — $0.9499 — $0.9799 — $103.63M — 10.85 $0.09 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$103.55M — $12K — $0.04 — $0.04 — $103.55M — 0 $0 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Pharos Energy  SOCLF $0.25 —
-7.15
$103.25M — $200 — $0.25 — $0.25 — $103.25M — 5.01 $0.05 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
First Capital Bancshares  FCPB $10.89 —
-0.09
$103.01M — $8 — $10.89 — $10.89 — $103.01M — 20.16 $0.54 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Provident Financial  PROV $15.47 —
+0.52
$102.43M — $1.6K — $15.47 — $15.47 — $102.43M — 15.94 $0.97 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$102.18M — $400 — $45.25 — $45.36 — $102.18M — 12.67 $3.57 —
Kish Bancorp  KISB $34.27 —
+0.12
$102.1M — $201 — $34.27 — $34.27 — $102.1M — 7.03 $4.87 —
FFD Financial  FFDF $34.5 —
-1.4
$102.09M — $145 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
Thinkific Labs  THNCF $1.5 —
-0.66
$102.07M — $100 — $1.5 — $1.5 — $102.07M — 75.00 $0.02 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$101.9M — $100 — $13.45 — $13.45 — $101.9M — 6.49 $2.07 —
ENB Financial Corp  ENBP $17.93 —
0
$101.65M — $1 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Rainbow Rare Earths  RBWRF $0.16 —
+5.44
$101.24M — $350 — $0.16 — $0.16 — $101.24M — 0 -$0.01 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.22 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1 —
-12.89
$101.14M — $5K — $0.1 — $0.1 — $101.14M — 0 $0 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
PhenixFIN  PFX $49.77 —
-0.38
$100.91M — $797 — $49.15 — $49.77 — $100.91M — 9.79 $5.08 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$100.85M — $1.33K — $0.11 — $0.11 — $100.85M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.05M — $5 — $4.5 — $4.5 — $100.05M — 0 -$1.16 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Implanet  IMPZY $0.04 —
-50
$99.97M — $7.02K — $0.08 — $0.08 — $99.97M — 0 -$0.05 —
Chesapeake Financial Shares  CPKF $21 —
-2.28
$99.94M — $1K — $21 — $21 — $99.94M — 10.76 $1.95 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$99.9M — $517 — $7.06 — $7.09 — $99.9M — 0 -$1.32 —
Roots  RROTF $2.47 —
+0.41
$99.42M — $100 — $2.47 — $2.47 — $99.42M — 0 -$0.6 —
Croghan Bancshares  CHBH $48 —
+0.02
$99.32M — $400 — $48 — $48 — $99.32M — 10.25 $4.68 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$98.62M — $1K — $0.08999 — $0.08999 — $98.62M — 0 -$0.03 —
Holistic Asset Finance  HAFG $0.75 —
-40
$98.59M — $4K — $0.7199 — $0.76 — $98.59M — 0 -$11.33 —
Norse Atlantic ASA  NRSAF $0.66 —
-15.99
$98.44M — $499 — $0.7199 — $0.7199 — $98.44M — 0 -$0.65 —
Braemar  BSEAF $3.1 —
-17.55
$98.35M — $300 — $3.1 — $3.1 — $98.35M — 14.09 $0.22 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
Victoria  VCCTF $0.8599 —
-11.99
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
White River Bancshares Co  WRIV $40 —
0
$97.97M — $316 — $39.5 — $40.05 — $97.97M — 14.92 $2.68 —
Diamond Lake Minerals  DLMI $2.76 —
-25.81
$97.96M — $72 — $2.76 — $2.76 — $97.96M — 0 -$6.22 —
Bancroft Fund  BCV-PA $21.66 —
0
$97.84M — $150 — $22 — $22.03 — $97.84M — 2.94 $7.36 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $510 — $3.95 — $3.95 — $97.74M — 8.40 $0.47 —
Bogota Financial  BSBK $7.67 —
-0.9
$97.71M — $10.72K — $7.55 — $7.79 — $97.71M — 0 -$0.08 —
Australian Strategic Materials  ASMMF $0.54 —
+19.41
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
PSB  PSBQ $23.9 —
+2.8
$97.62M — $2.08K — $23.53 — $23.9 — $97.62M — 10.91 $2.19 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
BioSyent  BIOYF $8.65 —
-1.48
$97.35M — $115 — $8.65 — $8.65 — $97.35M — 17.65 $0.49 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.13 —
+0.32
$97.11M — $3.8K — $50.13 — $50.48 — $97.11M — 18.34 $2.73 —
Goal Acquisitions  PUCK $13 —
-1.44
$96.97M — $100 — $13 — $13 — $96.97M — 0 -$0.3 —
BNCCORP  BNCC $27.51 —
-3.34
$96.94M — $29 — $27.51 — $27.51 — $96.94M — 12.50 $2.2 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
Canterbury Park Holding  CPHC $18.97 —
+7.72
$95.95M — $5.94K — $17.39 — $19.49 — $95.95M — 111.58 $0.17 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
First Keystone  FKYS $15 —
-2.47
$95.64M — $3.5K — $15 — $15.01 — $95.64M — 14.85 $1.01 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
CNB Bank Shares  CNBN $17.6 —
0
$95.38M — $51 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
H-Source  HSCHF $0.0001 —
+900
$95.02M — $50K — $0 — $0 — $95.02M — 0 -$0.02 —
Black Rock Petroleum Company  BKRP $0.4799 —
+4650
$95M — $500 — $0.0001 — $0.0001 — $95M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Security Federal  SFDL $29.75 —
+2.6
$94.82M — $600 — $29.6 — $29.75 — $94.82M — 9.69 $3.07 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Citizens Bancshares  CITZ $30.85 —
0
$93.81M — $100 — $30.85 — $30.85 — $93.81M — 6.13 $5.03 —
Citizens Bancshares Corporation  CZBS $47 —
-1.47
$93.81M — $680 — $47 — $47.55 — $93.81M — 9.45 $4.97 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
AirBoss of America  ABSSF $3.45 —
-0.29
$93.66M — $300 — $3.45 — $3.45 — $93.66M — 0 -$0.59 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Peoples Financial  PFBX $20.25 —
+1.25
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
+1.12
$93.23M — $265 — $1.8 — $1.8 — $93.23M — 7.50 $0.24 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
Dimeco  DIMC $36.52 —
-1.8
$92.67M — $950 — $36.52 — $36.83 — $92.67M — 7.16 $5.1 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.34 —
-24.44
$92.6M — $12.45K — $0.34 — $0.3599 — $92.6M — 6.79 $0.05 —
Nobility Homes  NOBH $28.25 —
0
$92.34M — $50 — $28.25 — $28.25 — $92.34M — 10.86 $2.6 —
The Character  CGROF $5.11 —
+56.75
$92.29M — $140 — $3.25 — $3.25 — $92.29M — 15.96 $0.32 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
GAN  GAN $1.97 —
0
$91.53M — $0 — $0 — $0 — $91.53M — 0 $0 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui