Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$140.01B
Volume totale
BTC 56.03%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 115 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
On4 Communications  ONCI $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Diamcor Mining  DMIFF $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
Dixie Gold  YWRLF $0.01 —
0
$412.58K — $5.00K — $0.01 — $0.01 — $412.58K — 0 -$0.01 —
CENTR Brands  CNTRF $0.04 —
0
$411.72K — $1.69K — $0.04 — $0.04 — $411.72K — 0 -$0.01 —
Alternative Energy Partners  AEGY $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
Prime Being  YSGG $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Kemiao Garment Holding  KMGH $0.01 —
0
$404.64K — $0.00 — $0.00 — $0.00 — $404.64K — 0 $0.00 —
WPD Pharmaceuticals  WPDPF $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
Helix BioMedix  HXBM $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
Southern Home Medical  SHOM $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
Gold'n Futures Mineral  GFTRF $0.16 —
0
$390.03K — $8.50K — $0.00 — $0.00 — $390.03K — 0 -$1.44 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Viracta Therapeutics  VIRX $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
MYND Life Sciences  MYNDF $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
RT Minerals Corp  RTMFF $0.04 —
0
$387.21K — $10.00K — $0.04 — $0.04 — $387.21K — 0 -$0.01 —
Actavia Life Sciences  RASP $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
Plaintree Systems  PTEEF $0.03 —
0
$383.88K — $30.00 — $0.03 — $0.03 — $383.88K — 0 -$0.17 —
DH Enchantment  ENMI $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
Ecofibre  EOFBF $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
V  VGID $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
Jupiter Marine  JMIH $0.00 —
0
$377.28K — $15.00K — $0.00 — $0.00 — $377.28K — 0 $0.00 —
Wolverine Resources  WOLV $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
Hai Jia International Limited Company  HBIE $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
Great American Financial  GAFL $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
Calissio Resources  CRGP $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
AMPD Ventures  AMPDF $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
TransAKT  TAKD $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
0
$350.34K — $55.27K — $0.00 — $0.00 — $350.34K — 0 $0.00 —
EGF Theramed Health  EVAHF $0.03 —
-30.23
$348.50K — $375.00 — $0.03 — $0.03 — $348.50K — 0 -$0.20 —
SMG Industries  SMGI $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
G2 Energy  GTGEF $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
Arem Pacific  ARPC $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
New York Health Care  BBAL $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
Next Science  NXSCF $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$333.73K — $25.17K — $0.11 — $0.11 — $333.73K — 0 -$0.06 —
Tesoro Minerals  NNGVF $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
Nate's Food  NHMD $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
Goldex Resources  GDXRF $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
Aurwest Resources  AURWF $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
Wellness Matrix  WMGR $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
IGEN Networks  IGEN $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
Polaris  PIHN $0.00 —
0
$322.63K — $515.00 — $0.00 — $0.00 — $322.63K — 0 $0.00 —
Nano Magic  NMGX $0.02 —
0
$322.58K — $1.00K — $0.02 — $0.02 — $322.58K — 0 -$0.31 —
Advanced Oxygen  AOXY $0.10 —
-9.35
$319.42K — $4.56K — $0.10 — $0.10 — $319.42K — 0 $0.00 —
BioLife Sciences  BLFE $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
NEXT-ChemX  CHMX $0.01 —
0
$316.87K — $110.00 — $5.40 — $5.40 — $316.87K — 0 -$0.06 —
Capital Financial Global  CFGX $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
Red Oak Hereford Farms  HERF $0.01 —
0
$306.86K — $2.00K — $0.01 — $0.01 — $306.86K — 0 -$1.84 —
Exela  XELA $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
Barrel Energy  BRLL $0.30 —
0
$302.58K — $160.00 — $0.25 — $0.25 — $302.58K — 0 -$2.78 —
BlueFire Equipment  BLFR $0.01 —
0
$299.10K — $19.31K — $0.00 — $0.00 — $299.10K — 0 -$0.06 —
Encounter Development  ENTI $0.00 —
0
$299.01K — $2.00M — $0.00 — $0.00 — $299.01K — 0 $0.00 —
Light Management  LMGR $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
HempAmericana  HMPQ $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
Patterson Metals  NVTQF $0.04 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.03 —
Universal Potash  UPCO $0.00 —
0
$289.34K — $1.50K — $0.00 — $0.00 — $289.34K — 0 $0.00 —
Earth Alive Clean  EACTF $0.00 —
0
$289.18K — $0.00 — $0.00 — $0.00 — $289.18K — 0 $0.00 —
Medinah Minerals  MDMN $0.00 —
0
$288.23K — $1.57M — $0.00 — $0.00 — $288.23K — 0 $0.00 —
EcoPlus  ECPL $0.01 —
0
$286.46K — $2.00K — $0.01 — $0.01 — $286.46K — 0 -$0.14 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Tyner Resources  TIPNF $0.07 —
0
$283.25K — $730.00 — $0.09 — $0.09 — $283.25K — 0 -$0.01 —
Vibe Growth  VIBEF $0.26 —
-34.98
$280.83K — $5.00K — $0.03 — $0.03 — $280.83K — 0 -$2.20 —
Logiq  LGIQ $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
Blue Heaven Coffee, Inc  CBIA $0.00 —
0
$278.77K — $16.25M — $0.00 — $0.00 — $278.77K — 0 $0.00 —
Drinks Americas  DKAM $0.00 —
0
$278.30K — $8.00K — $0.00 — $0.00 — $278.30K — 0 -$0.53 —
All American Pet Company  AAPT $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
Green River Gold  CCRRF $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
Levitee Labs  LVTTF $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
Vapor  VPOR $0.00 —
0
$273.02K — $58.00K — $0.00 — $0.00 — $273.02K — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
GME Innotainment  GMEV $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
Metalink  MTLK $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
BioNeutra Global  BGACF $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.01 —
0
$260.08K — $25.30K — $0.01 — $0.01 — $260.08K — 0 $0.00 —
Terrace Energy  TCRRF $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
ParcelPal Logistics  PTNYF $0.01 —
0
$256.47K — $1.37K — $0.05 — $0.05 — $256.47K — 0 -$0.07 —
Legends Business  LGBS $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
SNM Global  SNMN $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
Smart Closet  ZSYC $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
ID Global  IDGC $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
Jaeger Resources  BDRGF $0.00 —
0
$252.50K — $1.00K — $0.00 — $0.00 — $252.50K — 0 $0.00 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
0
$251.28K — $120.00K — $0.01 — $0.01 — $251.28K — 0.10 $0.01 —
FDG Electric Vehicles  CAOHF $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
Patient Access  PASO $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
Electronic Systems Technology  ELST $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
Extreme Biodiesel  XTRM $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
Vertical Exploration  CVVRF $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
Rival  RVTI $0.01 —
0
$243.95K — $45.23K — $0.02 — $0.05 — $243.95K — 0 $0.00 —
MX Gold  MXLGF $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
Danavation  DVNCF $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
Affinity Beverage  ABVG $0.00 —
0
$240.23K — $142.37K — $0.00 — $0.00 — $240.23K — 0 $0.00 —
Lingerie Fighting Championships  BOTY $0.13 —
-12.6
$239.77K — $34.00 — $0.15 — $0.15 — $239.77K — 0 -$3.34 —
Pulse Evolution  PLFX $0.00 —
0
$239.33K — $100.00 — $0.00 — $0.00 — $239.33K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency