Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$95.88B
Volume totale
BTC 56.91%   •   ETH 11.71%
Prevalenza di BTC

Pagina di risultati 115 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Homasote Company  HMTC $4.49 —
+24.38
$1.30M — $300.00 — $3.61 — $3.62 — $1.30M — 0 -$3.51 —
Internet Infinity  ITNF $0.02 —
+17.65
$1.30M — $200.00 — $0.02 — $0.02 — $1.30M — 0 $0.00 —
Blockmint  BKLIF $0.00 —
0
$1.29M — $3.30K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
WestKam Gold  WKGFF $0.04 —
0
$1.26M — $8.80K — $0.05 — $0.05 — $1.26M — 0 -$0.01 —
Enertopia  ENRT $0.12 —
-7.92
$1.25M — $30.00 — $0.08 — $0.08 — $1.25M — 0 -$0.06 —
Wildsky Resources  HWTHF $0.02 —
0
$1.25M — $2.00K — $0.02 — $0.02 — $1.25M — 0 -$0.01 —
Network Media  NETWF $0.06 —
+6.38
$1.24M — $10.00K — $0.06 — $0.06 — $1.24M — 0 -$0.01 —
Tap Resources  TAPP $0.03 —
0
$1.23M — $19.35K — $0.10 — $0.11 — $1.23M — 0 $0.00 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Quest Patent Research  QPRC $0.23 —
+46.94
$1.22M — $500.00 — $0.12 — $0.12 — $1.22M — 0 -$0.78 —
AnalytixInsight  ATIXF $0.01 —
0
$1.21M — $5.90K — $0.02 — $0.02 — $1.21M — 0 $0.00 —
Dixie Gold  YWRLF $0.03 —
-88
$1.21M — $22.83K — $0.03 — $0.20 — $1.21M — 0 -$0.02 —
AppSoft  ASFT $0.27 —
0
$1.20M — $2.50K — $0.27 — $0.27 — $1.20M — 0 -$0.02 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Morgan Group Holding  MGHL $1.95 —
0
$1.17M — $1.77K — $1.45 — $1.46 — $1.17M — 0 -$2.12 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Provaris Energy  GBBLF $0.00 —
0
$1.17M — $600.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.15M — $50.00 — $0.01 — $0.01 — $1.15M — 0 -$0.05 —
Ovation Science  OVATF $0.03 —
0
$1.13M — $2.00K — $0.03 — $0.03 — $1.13M — 0 -$0.01 —
Red Metal Resources  RMESF $0.03 —
+141.88
$1.13M — $10.00K — $0.03 — $0.03 — $1.13M — 0 -$0.02 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Fuse Battery Metals  FUSEF $0.03 —
0
$1.13M — $17.00K — $0.04 — $0.04 — $1.13M — 0 -$0.09 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Optiva  RKNEF $0.18 —
0
$1.12M — $5.00K — $0.15 — $0.15 — $1.12M — 0 -$2.75 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Akwaaba Mining  CPKOF $0.07 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Mary Agrotechnologies  MRRYF $0.03 —
0
$1.10M — $8.30K — $0.00 — $0.00 — $1.10M — 0 -$0.01 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
+69
$1.10M — $27.00 — $0.01 — $0.01 — $1.10M — 1.68 $0.01 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Entheon Biomedical  ENTBF $0.08 —
0
$1.09M — $100.00 — $0.07 — $0.07 — $1.09M — 0 -$0.02 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Advanced Gold Exploration  AUHIF $0.14 —
0
$1.09M — $11.00K — $0.02 — $0.02 — $1.09M — 0 -$0.04 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Jade Leader  MCKRF $0.00 —
0
$1.07M — $4.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
F45 Training  FXLV $0.01 —
-66.97
$1.07M — $717.00 — $0.06 — $0.06 — $1.07M — 0 -$0.19 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.07M — $10.00K — $0.01 — $0.01 — $1.07M — 0 -$0.01 —
KGL Resources  KOGMF $0.05 —
0
$1.07M — $2.50K — $0.02 — $0.02 — $1.07M — 0 -$0.02 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Stockworks Gold  ROVMF $0.07 —
-7.62
$1.06M — $20.00K — $0.08 — $0.08 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $128.42K — $0.32 — $1.13 — $1.06M — 0 -$40.40 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
Oxbridge Re  OXBRW $0.18 —
-4.58
$1.04M — $9.70K — $0.17 — $0.20 — $1.04M — 0.12 $1.41 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Vitality Products  VPRIF $0.02 —
0
$1.04M — $5.03K — $0.02 — $0.02 — $1.04M — 0 $0.00 —
Hanstone Gold  HANCF $0.02 —
0
$1.03M — $50.00K — $0.02 — $0.02 — $1.03M — 0 -$0.02 —
Metaline Contact Mines  MTLI $0.09 —
0
$1.03M — $278.00 — $0.10 — $0.10 — $1.03M — 0 $0.00 —
RoboGroup T.E.K  ROBOF $0.01 —
0
$1.03M — $200.00 — $0.26 — $0.26 — $1.03M — 0 -$0.09 —
Kalamazoo Resources  KAMRF $0.00 —
-97.5
$1.01M — $882.00 — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$999.41K — $10.00K — $0.07 — $0.07 — $999.41K — 0 $0.00 —
Highcliff Metals  IMAHF $0.08 —
0
$992.84K — $11.54K — $0.01 — $0.01 — $992.84K — 0 -$0.03 —
National American University  NAUH $0.04 —
0
$988.60K — $9.69K — $0.04 — $0.04 — $988.60K — 4.00 $0.01 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Epigenomics AG  EPGNF $1.12 —
0
$982.18K — $380.00 — $1.12 — $1.12 — $982.18K — 0 -$3.69 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
International Stem Cell  ISCO $0.12 —
-14.29
$960.53K — $56.54K — $0.11 — $0.14 — $960.53K — 0 -$0.01 —
PetroFrontier  PFRRF $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Cemtrex, Inc.  CETXP $0.21 —
0
$957.77K — $3.00K — $0.21 — $0.21 — $957.77K — 0 -$0.82 —
Meyer Burger Technology AG  MYBUF $0.03 —
-30.56
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.57 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
AAPKI Ventures  PUSOF $0.01 —
0
$946.33K — $600.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
Permex Petroleum  OILCF $1.70 —
0
$937.56K — $33.00 — $1.70 — $1.70 — $937.56K — 0 -$10.29 —
New Asia  NAHD $0.00 —
0
$927.79K — $1.38K — $0.00 — $0.00 — $927.79K — 0 $0.00 —
PASSUR Aerospace  PSSR $0.12 —
0
$925.45K — $300.00 — $0.02 — $0.02 — $925.45K — 0 -$3.17 —
Targeted Microwave  TGTMF $0.00 —
0
$916.36K — $2.00K — $0.00 — $0.00 — $916.36K — 0 $0.00 —
Tracker Financial  TFGL $0.89 —
+94.66
$903.70K — $7.06K — $0.59 — $1.95 — $903.70K — 0 -$1.91 —
ParkVida  PRKV $0.01 —
+23.4
$899.75K — $47.70K — $0.01 — $0.01 — $899.75K — 0 -$0.02 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Bathurst Metals  BMVVF $0.03 —
0
$898.22K — $10.00K — $0.06 — $0.06 — $898.22K — 0 -$0.01 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
MYND Life Sciences  MYNDF $0.01 —
0
$894.81K — $7.92K — $0.04 — $0.07 — $894.81K — 0 -$0.01 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
1st NRG  FNRC $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
Alkame  ALKM $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
NuLegacy Gold  NULGF $0.30 —
0
$859.84K — $200.00 — $0.26 — $0.26 — $859.84K — 0.67 $0.44 —
XXL Energy  XLEFF $0.12 —
0
$856.57K — $191.00 — $4.00 — $4.00 — $856.57K — 0 -$0.88 —
Marksmen Energy  MKSEF $0.00 —
0
$856.16K — $80.00K — $0.00 — $0.00 — $856.16K — 0 -$0.01 —
Powerstorm  PSTO $0.03 —
0
$855.01K — $25.00K — $0.03 — $0.03 — $855.01K — 0 -$0.44 —
James Bay Resources  JMBRF $0.01 —
0
$848.26K — $8.66K — $0.02 — $0.02 — $848.26K — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.04 —
0
$846.45K — $26.06K — $0.01 — $0.01 — $846.45K — 0 -$0.10 —
Adastra  XTXXF $0.02 —
0
$837.92K — $100.00 — $0.02 — $0.02 — $837.92K — 0 -$1.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀