Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$48.33B
Volume totale
BTC 56.53%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 115 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Great American Financial GAFL US $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
us Calissio Resources CRGP US $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
us AMPD Ventures AMPDF US $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us EGF Theramed Health EVAHF US $0.03 —
0
$348.50K — $138.00 — $0.03 — $0.03 — $348.50K — 0 -$0.18 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us G2 Energy GTGEF US $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
us CAT Strategic Metals CATTF US $0.01 —
0
$346.20K — $20.00K — $0.00 — $0.00 — $346.20K — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$342.53K — $5.00K — $0.02 — $0.02 — $342.53K — 0 $0.00 —
us Arem Pacific ARPC US $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
us New York Health Care BBAL US $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
us Infinite Technology ITCJ US $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
us Next Science NXSCF US $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
us Good Gamer Entertainment GGAMF US $0.08 —
0
$333.73K — $25.17K — $0.11 — $0.11 — $333.73K — 0 -$0.06 —
us Tesoro Minerals NNGVF US $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us Nate's Food NHMD US $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
us Goldex Resources GDXRF US $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
us Franklin Credit Management FCRM US $0.03 —
0
$330.71K — $25.10K — $0.10 — $0.10 — $330.71K — 0 -$0.28 —
us International Iconic Gold Exploration MFMLF US $0.02 —
0
$330.31K — $13.10K — $0.04 — $0.04 — $330.31K — 0 -$0.55 —
us Aurwest Resources AURWF US $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
us Dream Homes & Development DREM US $0.01 —
0
$325.38K — $25.00K — $0.01 — $0.01 — $325.38K — 0.33 $0.02 —
us Wellness Matrix WMGR US $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
us IGEN Networks IGEN US $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
us Polaris PIHN US $0.00 —
0
$322.63K — $515.00 — $0.00 — $0.00 — $322.63K — 0 $0.00 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.08 —
0
$321.29K — $32.54K — $0.08 — $0.10 — $321.29K — 4.00 $0.02 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Red Oak Hereford Farms HERF US $0.01 —
0
$314.53K — $2.00K — $0.01 — $0.01 — $314.53K — 0 -$1.89 —
us Global Payment GPTX US $0.00 —
0
$308.89K — $65.10K — $0.00 — $0.00 — $308.89K — 0 -$0.01 —
us Exela XELA US $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
us Encounter Development ENTI US $0.00 —
0
$299.01K — $2.00M — $0.00 — $0.00 — $299.01K — 0 $0.00 —
us Light Management LMGR US $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
Alterola Biotech Alterola Biotech ABTI US $0.00 —
0
$291.90K — $20.00 — $0.20 — $0.20 — $291.90K — 0 $0.00 —
us HempAmericana HMPQ US $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
us Patterson Metals NVTQF US $0.29 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.20 —
us Universal Potash UPCO US $0.00 —
0
$289.34K — $1.50K — $0.00 — $0.00 — $289.34K — 0 $0.00 —
us Earth Alive Clean EACTF US $0.00 —
0
$289.18K — $0.00 — $0.00 — $0.00 — $289.18K — 0 $0.00 —
Medinah Minerals Medinah Minerals MDMN US $0.00 —
0
$288.23K — $1.57M — $0.00 — $0.00 — $288.23K — 0 $0.00 —
us Shunlian E-commerce AUNM US $0.11 —
0
$286.89K — $10.00 — $0.21 — $0.21 — $286.89K — 0 $0.00 —
Pacific Green Pacific Green PGTK US $0.00 —
0
$285.23K — $150.00 — $0.10 — $0.10 — $285.23K — 0 -$0.42 —
us Sino Bioenergy SFBE US $0.00 —
0
$284.77K — $74.18K — $0.00 — $0.00 — $284.77K — 0 $0.00 —
Golden Band Resources Golden Band Resources GBRIF US $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
us Tyner Resources TIPNF US $0.07 —
0
$282.44K — $730.00 — $0.09 — $0.09 — $282.44K — 0 -$0.01 —
Logiq Logiq LGIQ US $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
us Blue Heaven Coffee, Inc CBIA US $0.00 —
0
$278.77K — $16.25M — $0.00 — $0.00 — $278.77K — 0 $0.00 —
us Drinks Americas DKAM US $0.00 —
0
$278.30K — $8.00K — $0.00 — $0.00 — $278.30K — 0 -$0.53 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Levitee Labs LVTTF US $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
us Vapor VPOR US $0.00 —
0
$273.02K — $58.00K — $0.00 — $0.00 — $273.02K — 0 $0.00 —
us Certive CTVEF US $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
us GME Innotainment GMEV US $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
us EQ Energy Drink EQLB US $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
us Apptly Health ESVNF US $0.04 —
0
$266.96K — $1.50K — $0.22 — $0.22 — $266.96K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Rivalry RVLCF US $0.00 —
0
$261.81K — $8.20K — $0.00 — $0.00 — $261.81K — 0 -$0.13 —
us BioNeutra Global BGACF US $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
us Terrace Energy TCRRF US $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
us ParcelPal Logistics PTNYF US $0.01 —
0
$256.47K — $1.37K — $0.05 — $0.05 — $256.47K — 0 -$0.07 —
Legends Business Legends Business LGBS US $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
us SNM Global SNMN US $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
us Smart Closet ZSYC US $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Jaeger Resources BDRGF US $0.00 —
0
$252.50K — $1.00K — $0.00 — $0.00 — $252.50K — 0 $0.00 —
us Forza Innovations FORZ US $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
us FDG Electric Vehicles CAOHF US $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
us Patient Access PASO US $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
us Electronic Systems Technology ELST US $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
us Advanced Oxygen AOXY US $0.07 —
0
$246.97K — $4.56K — $0.10 — $0.10 — $246.97K — 0 $0.00 —
us Vertical Exploration CVVRF US $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
us Rival RVTI US $0.01 —
0
$243.95K — $45.23K — $0.02 — $0.05 — $243.95K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$243.37K — $500.00 — $0.00 — $0.00 — $243.37K — 0 $0.00 —
us MX Gold MXLGF US $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
us Danavation DVNCF US $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
us Affinity Beverage ABVG US $0.00 —
0
$240.23K — $142.37K — $0.00 — $0.00 — $240.23K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Zinc One Resources ZZZOF US $0.12 —
0
$239.34K — $6.00 — $0.16 — $0.16 — $239.34K — 0 -$0.01 —
us Pulse Evolution PLFX US $0.00 —
0
$239.33K — $100.00 — $0.00 — $0.00 — $239.33K — 0 $0.00 —
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Technology General TCGN US $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
us AAP AAPJ US $0.00 —
0
$235.79K — $530.00K — $0.00 — $0.00 — $235.79K — 0 -$0.01 —
us Foodfest International 2000 FDFT US $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
us FonU2 FONU US $0.00 —
0
$234.14K — $41.60M — $0.00 — $0.00 — $234.14K — 0 $0.00 —
us IR-Med IRME US $0.00 —
+90.91
$231.13K — $594.00 — $0.05 — $0.05 — $231.13K — 0 -$0.04 —
Bushveld Minerals Bushveld Minerals BSHVF US $0.00 —
0
$231.10K — $10.00K — $0.01 — $0.01 — $231.10K — 0 -$0.08 —
us Bebida Beverage Company BBDA US $0.00 —
0
$229.56K — $6.07M — $0.00 — $0.00 — $229.56K — 0.010 $0.01 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Banny Cosmic CMHZ US $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
The Tirex The Tirex TXMC US $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
us Critical Reagent Processing GRXXF US $0.02 —
0
$221.18K — $600.00 — $0.02 — $0.02 — $221.18K — 0 -$0.07 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
us CarbonMeta COWI US $0.00 —
0
$219.61K — $2.68M — $0.00 — $0.00 — $219.61K — 0 $0.00 —
us Urbanimmersive UBMRF US $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Moovly Media MVVYF US $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
us Deveron DVRNF US $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency