Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$148.91B
Tổng khối lượng
BTC 56.55%   •   ETH 11.50%
Tỉ lệ thống trị

Trang kết quả 115 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
China Marine Food  CMFO $0.00 —
0
$1.46M — $100.00 — $0.00 — $0.00 — $1.46M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Fuse Battery Metals  FUSEF $0.04 —
+16.67
$1.44M — $17.00K — $0.04 — $0.04 — $1.44M — 0 -$0.09 —
SEATech Ventures  SEAV $0.02 —
+2.67
$1.43M — $43.00 — $0.02 — $0.02 — $1.43M — 0 $0.00 —
Chase Packaging  WHLT $0.02 —
0
$1.42M — $7.30K — $0.02 — $0.02 — $1.42M — 0 $0.00 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $104.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
Scheid Vineyards  SVIN $1.54 —
0
$1.41M — $500.00 — $1.54 — $1.55 — $1.41M — 0 -$1.06 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Tesoro Minerals  NNGVF $0.04 —
+415
$1.36M — $106.00 — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
First National Energy  FNEC $0.01 —
0
$1.35M — $450.00 — $0.01 — $0.01 — $1.35M — 0 $0.00 —
Quizam Media  QQQFF $0.02 —
-24.64
$1.35M — $29.50K — $0.02 — $0.02 — $1.35M — 0 $0.00 —
Megatech  MGTC $0.03 —
0
$1.35M — $100.00 — $0.01 — $0.01 — $1.35M — 1.50 $0.02 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Homasote Company  HMTC $3.70 —
+1.93
$1.34M — $100.00 — $3.70 — $3.70 — $1.34M — 0 -$4.34 —
Troubadour Resources  TROUF $0.02 —
+28.38
$1.33M — $10.00K — $0.02 — $0.02 — $1.33M — 0 -$0.04 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
XXL Energy  XLEFF $0.13 —
0
$1.33M — $191.00 — $4.00 — $4.00 — $1.33M — 0 -$0.84 —
Akwaaba Mining  CPKOF $0.08 —
-5.84
$1.33M — $2.23K — $0.08 — $0.08 — $1.33M — 0 -$0.01 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Tanke Biosciences  TNBI $0.05 —
+28.75
$1.31M — $19.95K — $0.05 — $0.05 — $1.31M — 0 -$0.27 —
First Au  FRSAF $0.00 —
-95.87
$1.31M — $640.00 — $0.00 — $0.00 — $1.31M — 0 $0.00 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Allied  ALID $0.01 —
0
$1.28M — $285.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
International Stem Cell  ISCO $0.16 —
+6.67
$1.28M — $10.10K — $0.16 — $0.16 — $1.28M — 0 -$0.01 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Resources Global Services  RGSG $0.02 —
-24.17
$1.28M — $31.29K — $0.02 — $0.02 — $1.28M — 0 -$5.56 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Quantum Capital  QTCI $0.03 —
0
$1.27M — $2.00K — $0.03 — $0.03 — $1.27M — 0 $0.00 —
WestKam Gold  WKGFF $0.05 —
+0.22
$1.26M — $8.80K — $0.05 — $0.05 — $1.26M — 0 -$0.01 —
Enertopia  ENRT $0.12 —
-32.22
$1.26M — $14.06K — $0.12 — $0.12 — $1.26M — 0 -$0.13 —
Ibero Mining  AUCCF $0.02 —
-64.44
$1.26M — $1.00 — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Hestia Insight  HSTA $0.04 —
-8.16
$1.26M — $20.00K — $0.04 — $0.04 — $1.26M — 0 -$0.04 —
Greenhawk Resources  VGGOF $0.00 —
+20
$1.25M — $1.00K — $0.00 — $0.00 — $1.25M — 0 -$0.02 —
Optegra Ventures  ESXMF $0.06 —
+556.32
$1.25M — $48.00K — $0.04 — $0.07 — $1.25M — 0 -$0.01 —
QYOU Media  QYOUF $0.02 —
-3.49
$1.24M — $1.00 — $0.02 — $0.02 — $1.24M — 0 -$0.06 —
Gossan Resources  GSSRF $0.01 —
-50
$1.23M — $60.00K — $0.01 — $0.01 — $1.23M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
AppSoft  ASFT $0.27 —
+1.12
$1.21M — $2.50K — $0.27 — $0.27 — $1.21M — 0 -$0.02 —
Avidian Gold  AVGDF $0.09 —
0
$1.21M — $2.00K — $0.09 — $0.09 — $1.21M — 0.042 $2.10 —
NuVim  NUVM $0.01 —
0
$1.19M — $100.00 — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
National American University  NAUH $0.05 —
-3.8
$1.19M — $20.00 — $0.05 — $0.05 — $1.19M — 4.80 $0.01 —
Route 109 Resources  MRIRF $0.07 —
0
$1.19M — $3.79K — $0.07 — $0.07 — $1.19M — 0 -$0.01 —
CubicFarm Systems  CUBXF $0.03 —
0
$1.18M — $2.00K — $0.03 — $0.03 — $1.18M — 0 -$0.28 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Full Motion Beverage  FMBV $0.01 —
0
$1.17M — $30.00K — $0.01 — $0.01 — $1.17M — 0 -$0.58 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Bullion Gold Resources  TTEXF $0.00 —
-94.88
$1.15M — $804.00 — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Cemtrex, Inc.  CETXP $0.25 —
-16.67
$1.14M — $609.00 — $0.25 — $0.25 — $1.14M — 0 -$0.82 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Firestone Ventures  FSVEF $0.02 —
0
$1.13M — $1.80K — $0.02 — $0.02 — $1.13M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
+50
$1.13M — $6.02K — $0.01 — $0.01 — $1.13M — 0 -$0.01 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Provaris Energy  GBBLF $0.00 —
0
$1.12M — $600.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Elixxer  ELIXF $0.10 —
+65.44
$1.12M — $9.00K — $0.10 — $0.10 — $1.12M — 0 -$0.21 —
Hartshead Resources NL  PGNYF $0.00 —
0
$1.12M — $20.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
NanoSphere Health Sciences  NSHSF $0.10 —
+2339.02
$1.12M — $16.00K — $0.10 — $0.10 — $1.12M — 3.33 $0.03 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Harrys Manufacturing  WSRRF $0.01 —
-50.94
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0 -$0.01 —
Wolverine Resources  WOLV $0.01 —
+78
$1.11M — $15.00K — $0.01 — $0.01 — $1.11M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Blue Horizon Global Capital  MOOIF $0.00 —
-95
$1.10M — $26.99K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Internet Infinity  ITNF $0.02 —
-1.31
$1.09M — $13.75K — $0.02 — $0.02 — $1.09M — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-29.33
$1.09M — $13.17K — $0.04 — $0.04 — $1.09M — 0 -$0.07 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
IDenta  IDTA $0.26 —
+1.92
$1.07M — $1.80K — $0.26 — $0.26 — $1.07M — 2.64 $0.10 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Wildsky Resources  HWTHF $0.01 —
-91.65
$1.06M — $21.00 — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $128.42K — $0.32 — $1.13 — $1.06M — 0 -$40.40 —
Microwave Filter Company  MFCO $0.41 —
+5.13
$1.06M — $50.50K — $0.41 — $0.41 — $1.06M — 13.66 $0.03 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
MX Gold  MXLGF $0.02 —
0
$1.04M — $10.00K — $0.03 — $0.03 — $1.04M — 0 -$0.01 —
Entheon Biomedical  ENTBF $0.07 —
+8.7
$1.04M — $2.22K — $0.07 — $0.07 — $1.04M — 0 -$0.02 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Vitality Products  VPRIF $0.02 —
0
$1.04M — $5.03K — $0.02 — $0.02 — $1.04M — 0 $0.00 —
Elixinol Wellness  ELLXF $0.00 —
-86.63
$1.03M — $125.00 — $0.00 — $0.00 — $1.03M — 0 $0.00 —
Hanstone Gold  HANCF $0.02 —
0
$1.03M — $50.00K — $0.02 — $0.02 — $1.03M — 0 -$0.01 —
Engineer Gold Mines  EGMLF $0.04 —
+57.09
$1.01M — $45.00 — $0.04 — $0.04 — $1.01M — 0 -$0.01 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Titanium  TTHG $0.11 —
+0.09
$1.01M — $100.00 — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Hydrocarbon Dynamics  PYMOF $0.00 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Ovation Science  OVATF $0.03 —
-12.54
$991.02K — $2.00K — $0.03 — $0.03 — $991.02K — 0 -$0.01 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Epigenomics AG  EPGNF $1.12 —
0
$982.18K — $380.00 — $1.12 — $1.12 — $982.18K — 0 -$3.69 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
Highcliff Metals  IMAHF $0.10 —
0
$958.44K — $11.54K — $0.01 — $0.01 — $958.44K — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀