Home
STOCKS

Result Page 115 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Diamcor Mining DMIFF	$0.00 —	0	$421.60K —	$2.00K —	$0.02 —	$0.02 —	$421.60K —	0	$0.00 —
Dixie Gold YWRLF	$0.01 —	0	$412.58K —	$5.00K —	$0.01 —	$0.01 —	$412.58K —	0	-$0.01 —
CENTR Brands CNTRF	$0.04 —	0	$411.72K —	$1.69K —	$0.04 —	$0.04 —	$411.72K —	0	-$0.01 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$0.00 —	$0.00 —	$0.00 —	$404.64K —	0	$0.00 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Helix BioMedix HXBM	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.16 —	0	$390.03K —	$8.50K —	$0.00 —	$0.00 —	$390.03K —	0	-$1.44 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
RT Minerals Corp RTMFF	$0.04 —	0	$387.21K —	$10.00K —	$0.04 —	$0.04 —	$387.21K —	0	-$0.01 —
Actavia Life Sciences RASP	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
Plaintree Systems PTEEF	$0.03 —	0	$383.88K —	$30.00 —	$0.03 —	$0.03 —	$383.88K —	0	-$0.17 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Jupiter Marine JMIH	$0.00 —	0	$377.28K —	$15.00K —	$0.00 —	$0.00 —	$377.28K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
AMPD Ventures AMPDF	$0.00 —	0	$361.00K —	$5.50K —	$0.00 —	$0.00 —	$361.00K —	0	-$0.07 —
TransAKT TAKD	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	0	$350.34K —	$55.27K —	$0.00 —	$0.00 —	$350.34K —	0	$0.00 —
EGF Theramed Health EVAHF	$0.03 —	-30.23	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.20 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
G2 Energy GTGEF	$0.07 —	0	$347.28K —	$10.00K —	$0.01 —	$0.01 —	$347.28K —	0	-$0.84 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Next Science NXSCF	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$333.73K —	$25.17K —	$0.11 —	$0.11 —	$333.73K —	0	-$0.06 —
Tesoro Minerals NNGVF	$0.01 —	0	$331.55K —	$106.00 —	$0.02 —	$0.02 —	$331.55K —	0	-$0.01 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Goldex Resources GDXRF	$0.01 —	0	$331.03K —	$100.00 —	$0.01 —	$0.01 —	$331.03K —	0	-$0.05 —
Aurwest Resources AURWF	$0.00 —	0	$325.51K —	$10.00K —	$0.02 —	$0.02 —	$325.51K —	0	$0.00 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Nano Magic NMGX	$0.02 —	0	$322.58K —	$1.00K —	$0.02 —	$0.02 —	$322.58K —	0	-$0.31 —
Advanced Oxygen AOXY	$0.10 —	-9.35	$319.42K —	$4.56K —	$0.10 —	$0.10 —	$319.42K —	0	$0.00 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Red Oak Hereford Farms HERF	$0.01 —	0	$306.86K —	$2.00K —	$0.01 —	$0.01 —	$306.86K —	0	-$1.84 —
Exela XELA	$0.01 —	-84.51	$305.26K —	$200.00 —	$0.00 —	$0.00 —	$305.26K —	0	-$16.62 —
BlueFire Equipment BLFR	$0.01 —	0	$299.10K —	$19.31K —	$0.00 —	$0.00 —	$299.10K —	0	-$0.06 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
Light Management LMGR	$0.00 —	0	$293.25K —	$500.00 —	$0.00 —	$0.00 —	$293.25K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$291.54K —	$500.00 —	$0.04 —	$0.04 —	$291.54K —	0	-$0.03 —
Universal Potash UPCO	$0.00 —	0	$289.34K —	$1.50K —	$0.00 —	$0.00 —	$289.34K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$0.00 —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$286.46K —	$2.00K —	$0.01 —	$0.01 —	$286.46K —	0	-$0.14 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Vibe Growth VIBEF	$0.26 —	-34.98	$280.83K —	$5.00K —	$0.03 —	$0.03 —	$280.83K —	0	-$2.20 —
Logiq LGIQ	$0.00 —	0	$279.45K —	$75.86K —	$0.01 —	$0.01 —	$279.45K —	0.016	$0.06 —
Blue Heaven Coffee, Inc CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
All American Pet Company AAPT	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Levitee Labs LVTTF	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$270.63K —	$20.00K —	$0.00 —	$0.00 —	$270.63K —	0	-$0.01 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Metalink MTLK	$0.21 —	0	$263.68K —	$100.00 —	$0.21 —	$0.21 —	$263.68K —	3.00	$0.07 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$260.08K —	$25.30K —	$0.01 —	$0.01 —	$260.08K —	0	$0.00 —
Terrace Energy TCRRF	$0.10 —	0	$257.61K —	$50.00 —	$0.04 —	$0.04 —	$257.61K —	0	-$0.37 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Smart Closet ZSYC	$0.00 —	0	$253.51K —	$2.00 —	$2.00 —	$2.00 —	$253.51K —	0	-$0.94 —
ID Global IDGC	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Jaeger Resources BDRGF	$0.00 —	0	$252.50K —	$1.00K —	$0.00 —	$0.00 —	$252.50K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$251.28K —	$120.00K —	$0.01 —	$0.01 —	$251.28K —	0.10	$0.01 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
Electronic Systems Technology ELST	$0.05 —	0	$247.33K —	$1.00K —	$0.15 —	$0.15 —	$247.33K —	0	-$0.06 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Vertical Exploration CVVRF	$0.00 —	0	$244.65K —	$90.00K —	$0.04 —	$0.04 —	$244.65K —	0	$0.00 —
Rival RVTI	$0.01 —	0	$243.95K —	$45.23K —	$0.02 —	$0.05 —	$243.95K —	0	$0.00 —
MX Gold MXLGF	$0.01 —	0	$242.72K —	$10.00K —	$0.03 —	$0.03 —	$242.72K —	0	-$0.01 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
Affinity Beverage ABVG	$0.00 —	0	$240.23K —	$142.37K —	$0.00 —	$0.00 —	$240.23K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.13 —	-12.6	$239.77K —	$34.00 —	$0.15 —	$0.15 —	$239.77K —	0	-$3.34 —
Pulse Evolution PLFX	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Groove Botanicals GRVE	$0.00 —	0	$238.57K —	$4.90K —	$0.00 —	$0.00 —	$238.57K —	0	-$0.01 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}