Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$36.53B
Total volume
BTC 56.46%   •   ETH 9.94%
Dominance

Result Page 115 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Calissio Resources CRGP US $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
us AMPD Ventures AMPDF US $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us EGF Theramed Health EVAHF US $0.03 —
0
$348.50K — $138.00 — $0.03 — $0.03 — $348.50K — 0 -$0.18 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us G2 Energy GTGEF US $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
us CAT Strategic Metals CATTF US $0.01 —
0
$346.20K — $20.00K — $0.00 — $0.00 — $346.20K — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$342.53K — $5.00K — $0.02 — $0.02 — $342.53K — 0 $0.00 —
us Arem Pacific ARPC US $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
us New York Health Care BBAL US $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
us Infinite Technology ITCJ US $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
us Next Science NXSCF US $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
us Good Gamer Entertainment GGAMF US $0.08 —
0
$333.73K — $25.17K — $0.11 — $0.11 — $333.73K — 0 -$0.06 —
us Tesoro Minerals NNGVF US $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us Nate's Food NHMD US $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
us Goldex Resources GDXRF US $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
us Franklin Credit Management FCRM US $0.03 —
0
$330.71K — $25.10K — $0.10 — $0.10 — $330.71K — 0 -$0.28 —
us International Iconic Gold Exploration MFMLF US $0.02 —
0
$330.31K — $13.10K — $0.04 — $0.04 — $330.31K — 0 -$0.55 —
us Aurwest Resources AURWF US $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
us Dream Homes & Development DREM US $0.01 —
0
$325.38K — $25.00K — $0.01 — $0.01 — $325.38K — 0.33 $0.02 —
us Wellness Matrix WMGR US $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
us IGEN Networks IGEN US $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
us Polaris PIHN US $0.00 —
0
$322.63K — $515.00 — $0.00 — $0.00 — $322.63K — 0 $0.00 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.08 —
0
$321.29K — $32.54K — $0.08 — $0.10 — $321.29K — 4.00 $0.02 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Red Oak Hereford Farms HERF US $0.01 —
0
$314.53K — $2.00K — $0.01 — $0.01 — $314.53K — 0 -$1.89 —
us Global Payment GPTX US $0.00 —
0
$308.89K — $65.10K — $0.00 — $0.00 — $308.89K — 0 -$0.01 —
us Exela XELA US $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
us Encounter Development ENTI US $0.00 —
0
$299.01K — $2.00M — $0.00 — $0.00 — $299.01K — 0 $0.00 —
us Light Management LMGR US $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
Alterola Biotech Alterola Biotech ABTI US $0.00 —
0
$291.90K — $20.00 — $0.20 — $0.20 — $291.90K — 0 $0.00 —
us HempAmericana HMPQ US $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
us Patterson Metals NVTQF US $0.29 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.20 —
us Universal Potash UPCO US $0.00 —
0
$289.34K — $1.50K — $0.00 — $0.00 — $289.34K — 0 $0.00 —
us Earth Alive Clean EACTF US $0.00 —
0
$289.18K — $0.00 — $0.00 — $0.00 — $289.18K — 0 $0.00 —
Medinah Minerals Medinah Minerals MDMN US $0.00 —
0
$288.23K — $1.57M — $0.00 — $0.00 — $288.23K — 0 $0.00 —
us Shunlian E-commerce AUNM US $0.11 —
0
$286.89K — $10.00 — $0.21 — $0.21 — $286.89K — 0 $0.00 —
Pacific Green Pacific Green PGTK US $0.00 —
0
$285.23K — $150.00 — $0.10 — $0.10 — $285.23K — 0 -$0.42 —
us Sino Bioenergy SFBE US $0.00 —
0
$284.77K — $74.18K — $0.00 — $0.00 — $284.77K — 0 $0.00 —
Golden Band Resources Golden Band Resources GBRIF US $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
us Tyner Resources TIPNF US $0.07 —
0
$282.44K — $730.00 — $0.09 — $0.09 — $282.44K — 0 -$0.01 —
Logiq Logiq LGIQ US $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
us Blue Heaven Coffee, Inc CBIA US $0.00 —
0
$278.77K — $16.25M — $0.00 — $0.00 — $278.77K — 0 $0.00 —
us Drinks Americas DKAM US $0.00 —
0
$278.30K — $8.00K — $0.00 — $0.00 — $278.30K — 0 -$0.53 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Levitee Labs LVTTF US $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
us Vapor VPOR US $0.00 —
0
$273.02K — $58.00K — $0.00 — $0.00 — $273.02K — 0 $0.00 —
us Certive CTVEF US $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
us GME Innotainment GMEV US $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
us EQ Energy Drink EQLB US $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
us Apptly Health ESVNF US $0.04 —
0
$266.96K — $1.50K — $0.22 — $0.22 — $266.96K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Rivalry RVLCF US $0.00 —
0
$261.81K — $8.20K — $0.00 — $0.00 — $261.81K — 0 -$0.13 —
us BioNeutra Global BGACF US $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
us Terrace Energy TCRRF US $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
us ParcelPal Logistics PTNYF US $0.01 —
0
$256.47K — $1.37K — $0.05 — $0.05 — $256.47K — 0 -$0.07 —
Legends Business Legends Business LGBS US $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
us SNM Global SNMN US $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
us Smart Closet ZSYC US $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Jaeger Resources BDRGF US $0.00 —
0
$252.50K — $1.00K — $0.00 — $0.00 — $252.50K — 0 $0.00 —
us Forza Innovations FORZ US $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
us FDG Electric Vehicles CAOHF US $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
us Patient Access PASO US $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
us Electronic Systems Technology ELST US $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
us Advanced Oxygen AOXY US $0.07 —
0
$246.97K — $4.56K — $0.10 — $0.10 — $246.97K — 0 $0.00 —
us Vertical Exploration CVVRF US $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
us Rival RVTI US $0.01 —
0
$243.95K — $45.23K — $0.02 — $0.05 — $243.95K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$243.37K — $500.00 — $0.00 — $0.00 — $243.37K — 0 $0.00 —
us MX Gold MXLGF US $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
us Danavation DVNCF US $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
us Affinity Beverage ABVG US $0.00 —
0
$240.23K — $142.37K — $0.00 — $0.00 — $240.23K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Zinc One Resources ZZZOF US $0.12 —
0
$239.34K — $6.00 — $0.16 — $0.16 — $239.34K — 0 -$0.01 —
us Pulse Evolution PLFX US $0.00 —
0
$239.33K — $100.00 — $0.00 — $0.00 — $239.33K — 0 $0.00 —
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Technology General TCGN US $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
us AAP AAPJ US $0.00 —
0
$235.79K — $530.00K — $0.00 — $0.00 — $235.79K — 0 -$0.01 —
us Foodfest International 2000 FDFT US $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
us FonU2 FONU US $0.00 —
0
$234.14K — $41.60M — $0.00 — $0.00 — $234.14K — 0 $0.00 —
us IR-Med IRME US $0.00 —
+90.91
$231.13K — $594.00 — $0.05 — $0.05 — $231.13K — 0 -$0.04 —
Bushveld Minerals Bushveld Minerals BSHVF US $0.00 —
0
$231.10K — $10.00K — $0.01 — $0.01 — $231.10K — 0 -$0.08 —
us Bebida Beverage Company BBDA US $0.00 —
0
$229.56K — $6.07M — $0.00 — $0.00 — $229.56K — 0.010 $0.01 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Banny Cosmic CMHZ US $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
The Tirex The Tirex TXMC US $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
us Critical Reagent Processing GRXXF US $0.02 —
0
$221.18K — $600.00 — $0.02 — $0.02 — $221.18K — 0 -$0.07 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
us CarbonMeta COWI US $0.00 —
0
$219.61K — $2.68M — $0.00 — $0.00 — $219.61K — 0 $0.00 —
us Urbanimmersive UBMRF US $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Moovly Media MVVYF US $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
us Deveron DVRNF US $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
us Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency