Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.29T
Total marketcap
$138.56B
Total volume
BTC 57.24%   •   ETH 11.73%
Dominance

Result Page 115 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Homasote Company  HMTC $4.49 —
+24.38
$1.30M — $300.00 — $3.61 — $3.62 — $1.30M — 0 -$3.51 —
Internet Infinity  ITNF $0.02 —
+17.65
$1.30M — $200.00 — $0.02 — $0.02 — $1.30M — 0 $0.00 —
Blockmint  BKLIF $0.00 —
0
$1.29M — $3.30K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
WestKam Gold  WKGFF $0.04 —
0
$1.26M — $8.80K — $0.05 — $0.05 — $1.26M — 0 -$0.01 —
Enertopia  ENRT $0.12 —
-7.92
$1.25M — $30.00 — $0.08 — $0.08 — $1.25M — 0 -$0.06 —
Wildsky Resources  HWTHF $0.02 —
0
$1.25M — $2.00K — $0.02 — $0.02 — $1.25M — 0 -$0.01 —
Network Media  NETWF $0.06 —
+6.38
$1.24M — $10.00K — $0.06 — $0.06 — $1.24M — 0 -$0.01 —
Tap Resources  TAPP $0.03 —
0
$1.23M — $19.35K — $0.10 — $0.11 — $1.23M — 0 $0.00 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Quest Patent Research  QPRC $0.23 —
+46.94
$1.22M — $500.00 — $0.12 — $0.12 — $1.22M — 0 -$0.78 —
AnalytixInsight  ATIXF $0.01 —
0
$1.21M — $5.90K — $0.02 — $0.02 — $1.21M — 0 $0.00 —
Dixie Gold  YWRLF $0.03 —
-88
$1.21M — $22.83K — $0.03 — $0.20 — $1.21M — 0 -$0.02 —
AppSoft  ASFT $0.27 —
+1.12
$1.20M — $2.50K — $0.27 — $0.27 — $1.20M — 0 -$0.02 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Morgan Group Holding  MGHL $1.95 —
0
$1.17M — $1.77K — $1.45 — $1.46 — $1.17M — 0 -$2.12 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Provaris Energy  GBBLF $0.00 —
0
$1.17M — $600.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.15M — $50.00 — $0.01 — $0.01 — $1.15M — 0 -$0.05 —
Ovation Science  OVATF $0.03 —
0
$1.13M — $2.00K — $0.03 — $0.03 — $1.13M — 0 -$0.01 —
Red Metal Resources  RMESF $0.03 —
+141.88
$1.13M — $10.00K — $0.03 — $0.03 — $1.13M — 0 -$0.02 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Fuse Battery Metals  FUSEF $0.03 —
0
$1.13M — $17.00K — $0.04 — $0.04 — $1.13M — 0 -$0.09 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Optiva  RKNEF $0.18 —
0
$1.12M — $5.00K — $0.15 — $0.15 — $1.12M — 0 -$2.75 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Akwaaba Mining  CPKOF $0.07 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Mary Agrotechnologies  MRRYF $0.03 —
0
$1.10M — $8.30K — $0.00 — $0.00 — $1.10M — 0 -$0.01 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
+69
$1.10M — $27.00 — $0.01 — $0.01 — $1.10M — 1.68 $0.01 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Entheon Biomedical  ENTBF $0.08 —
0
$1.09M — $100.00 — $0.07 — $0.07 — $1.09M — 0 -$0.02 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Advanced Gold Exploration  AUHIF $0.14 —
0
$1.09M — $11.00K — $0.02 — $0.02 — $1.09M — 0 -$0.04 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Jade Leader  MCKRF $0.00 —
0
$1.07M — $4.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
F45 Training  FXLV $0.01 —
-66.97
$1.07M — $717.00 — $0.06 — $0.06 — $1.07M — 0 -$0.19 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.07M — $10.00K — $0.01 — $0.01 — $1.07M — 0 -$0.01 —
KGL Resources  KOGMF $0.05 —
0
$1.07M — $2.50K — $0.02 — $0.02 — $1.07M — 0 -$0.02 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Stockworks Gold  ROVMF $0.07 —
-7.62
$1.06M — $20.00K — $0.08 — $0.08 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $128.42K — $0.32 — $1.13 — $1.06M — 0 -$40.40 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
Oxbridge Re  OXBRW $0.18 —
-4.58
$1.04M — $9.70K — $0.17 — $0.20 — $1.04M — 0.12 $1.41 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Vitality Products  VPRIF $0.02 —
0
$1.04M — $5.03K — $0.02 — $0.02 — $1.04M — 0 $0.00 —
Hanstone Gold  HANCF $0.02 —
0
$1.03M — $50.00K — $0.02 — $0.02 — $1.03M — 0 -$0.02 —
Metaline Contact Mines  MTLI $0.09 —
0
$1.03M — $278.00 — $0.10 — $0.10 — $1.03M — 0 $0.00 —
RoboGroup T.E.K  ROBOF $0.01 —
0
$1.03M — $200.00 — $0.26 — $0.26 — $1.03M — 0 -$0.09 —
Kalamazoo Resources  KAMRF $0.00 —
-97.5
$1.01M — $882.00 — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$999.41K — $10.00K — $0.07 — $0.07 — $999.41K — 0 $0.00 —
Highcliff Metals  IMAHF $0.08 —
0
$992.84K — $11.54K — $0.01 — $0.01 — $992.84K — 0 -$0.03 —
National American University  NAUH $0.04 —
0
$988.60K — $9.69K — $0.04 — $0.04 — $988.60K — 4.00 $0.01 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Epigenomics AG  EPGNF $1.12 —
0
$982.18K — $380.00 — $1.12 — $1.12 — $982.18K — 0 -$3.69 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
International Stem Cell  ISCO $0.12 —
-14.29
$960.53K — $56.54K — $0.11 — $0.14 — $960.53K — 0 -$0.01 —
PetroFrontier  PFRRF $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Cemtrex, Inc.  CETXP $0.21 —
0
$957.77K — $3.00K — $0.21 — $0.21 — $957.77K — 0 -$0.82 —
Meyer Burger Technology AG  MYBUF $0.03 —
-30.56
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.57 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
AAPKI Ventures  PUSOF $0.01 —
0
$946.33K — $600.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
Permex Petroleum  OILCF $1.70 —
0
$937.56K — $33.00 — $1.70 — $1.70 — $937.56K — 0 -$10.29 —
New Asia  NAHD $0.00 —
0
$927.79K — $1.38K — $0.00 — $0.00 — $927.79K — 0 $0.00 —
PASSUR Aerospace  PSSR $0.12 —
0
$925.45K — $300.00 — $0.02 — $0.02 — $925.45K — 0 -$3.17 —
Targeted Microwave  TGTMF $0.00 —
0
$916.36K — $2.00K — $0.00 — $0.00 — $916.36K — 0 $0.00 —
Tracker Financial  TFGL $0.89 —
+94.66
$903.70K — $7.06K — $0.59 — $1.95 — $903.70K — 0 -$1.91 —
ParkVida  PRKV $0.01 —
+23.4
$899.75K — $47.70K — $0.01 — $0.01 — $899.75K — 0 -$0.02 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Bathurst Metals  BMVVF $0.03 —
0
$898.22K — $10.00K — $0.06 — $0.06 — $898.22K — 0 -$0.01 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
MYND Life Sciences  MYNDF $0.01 —
0
$894.81K — $7.92K — $0.04 — $0.07 — $894.81K — 0 -$0.01 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
1st NRG  FNRC $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
Alkame  ALKM $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
NuLegacy Gold  NULGF $0.30 —
0
$859.84K — $200.00 — $0.26 — $0.26 — $859.84K — 0.67 $0.44 —
XXL Energy  XLEFF $0.12 —
0
$856.57K — $191.00 — $4.00 — $4.00 — $856.57K — 0 -$0.88 —
Marksmen Energy  MKSEF $0.00 —
0
$856.16K — $80.00K — $0.00 — $0.00 — $856.16K — 0 -$0.01 —
Powerstorm  PSTO $0.03 —
0
$855.01K — $25.00K — $0.03 — $0.03 — $855.01K — 0 -$0.44 —
James Bay Resources  JMBRF $0.01 —
0
$848.26K — $8.66K — $0.02 — $0.02 — $848.26K — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.04 —
0
$846.45K — $26.06K — $0.01 — $0.01 — $846.45K — 0 -$0.10 —
Adastra  XTXXF $0.02 —
0
$837.92K — $100.00 — $0.02 — $0.02 — $837.92K — 0 -$1.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀