Result Page 115 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Panoramic Resources PANRF | $0.02999 — |
0
|
$202.6M — | $12.5K — | $0.02999 — | $0.02999 — | $202.6M — | 0 | -$0.01 — | |
Gores Holdings IX GHIX | $10.57 — |
-0.28
|
$202.47M — | $3.25K — | $10.5 — | $10.57 — | $202.47M — | 0 | -$0.34 — | |
BTB Real Estate Investment Trust BTBIF | $2.31 — |
0
|
$201.67M — | $500 — | $2.31 — | $2.31 — | $201.67M — | 7.96 | $0.29 — | |
Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.66 — | |
Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
Polaris Renewable Energy RAMPF | $9.53 — |
0
|
$200.85M — | $850 — | $9.53 — | $9.63 — | $200.85M — | 17.32 | $0.55 — | |
BASE BAINF | $1.5 — |
0
|
$200.77M — | $100 — | $1.5 — | $1.5 — | $200.77M — | 0 | $0 — | |
Los Andes Copper LSANF | $6.36 — |
-12.52
|
$200.44M — | $400 — | $6.36 — | $6.4 — | $200.44M — | 0 | -$0.03 — | |
Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
The Connecticut Light and Power Company CNPWP | $33 — |
0
|
$199.16M — | $200 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNLPM | $32.8 — |
0
|
$197.95M — | $100 — | $32.8 — | $32.8 — | $197.95M — | 0.43 | $74.69 — | |
Pekin Life Insurance Company PKIN | $11.52 — |
0
|
$196.62M — | $114 — | $11.52 — | $11.52 — | $196.62M — | 20.21 | $0.57 — | |
Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
Regulus Resources RGLSF | $1.52 — |
+2.01
|
$195.86M — | $4.8K — | $1.52 — | $1.52 — | $195.86M — | 0 | -$0.01 — | |
Anton Oilfield Services Group ATONY | $13.02 — |
0
|
$195.73M — | $392 — | $13.02 — | $13.02 — | $195.73M — | 7.11 | $1.83 — | |
AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
Cashmere Valley Bank CSHX | $49.93 — |
+1.9
|
$193.94M — | $300 — | $49.93 — | $49.93 — | $193.94M — | 7.05 | $7.08 — | |
Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
Hong Kong Technology Venture Company HKTVY | $4.3 — |
+0.23
|
$193.43M — | $1.1K — | $4.3 — | $4.3 — | $193.43M — | 33.07 | $0.13 — | |
Merchants Financial MFGI | $23.65 — |
0
|
$193.43M — | $210 — | $23.65 — | $23.65 — | $193.43M — | 7.05 | $3.35 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192.6M — | $2K — | $0.3099 — | $0.3099 — | $192.6M — | 10.26 | $0.03 — | |
Mkango Resources MKNGF | $0.08999 — |
0
|
$192.3M — | $30.5K — | $0.08999 — | $0.08999 — | $192.3M — | 0 | -$0.02 — | |
Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
The Connecticut Light and Power Company CNLTN | $31.81 — |
0
|
$191.98M — | $100 — | $31.81 — | $31.81 — | $191.98M — | 0.42 | $74.69 — | |
Dividend Growth Split DDWWF | $4.38 — |
0
|
$191.07M — | $1.3K — | $4.38 — | $4.38 — | $191.07M — | 0 | -$1.99 — | |
Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
Inventiva IVEVF | $3.64 — |
-0.82
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
Capricorn Energy CRNZF | $2.66 — |
+67.82
|
$190.51M — | $500 — | $1.59 — | $1.59 — | $190.51M — | 0 | -$0.94 — | |
PrimeEnergy Resources PNRG | $106.35 — |
-4.72
|
$189.82M — | $7.31K — | $106.35 — | $109.07 — | $189.82M — | 7.25 | $14.65 — | |
Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
The Connecticut Light and Power Company CNLHN | $31.35 — |
0
|
$189.2M — | $100 — | $31.35 — | $31.35 — | $189.2M — | 0.41 | $74.69 — | |
Gemfields PLLHF | $0.1199 — |
0
|
$189.18M — | $2.48K — | $0.1199 — | $0.1199 — | $189.18M — | 0 | -$0.01 — | |
Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $279 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
Foraco International SA FRACF | $1.86 — |
0
|
$188.75M — | $100 — | $1.86 — | $1.86 — | $188.75M — | 6.00 | $0.31 — | |
KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$188.13M — | $366.99K — | $0.14 — | $0.1499 — | $188.13M — | 0 | -$0.02 — | |
Pardee Resources Company PDER | $288 — |
+1.77
|
$187.68M — | $1 — | $288 — | $288 — | $187.68M — | 11.86 | $24.27 — | |
Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$187.33M — | $381 — | $1.21 — | $1.21 — | $187.33M — | 0 | -$0.33 — | |
Blue Water Petroleum BWPC | $0.9 — |
0
|
$187.22M — | $100 — | $0.9 — | $0.9 — | $187.22M — | 0 | -$1.29 — | |
mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
Pricer AB (publ) PCRBF | $1.1 — |
0
|
$186.48M — | $4K — | $0.9899 — | $1.1 — | $186.48M — | 0 | $0 — | |
CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$186.18M — | $800 — | $0.1199 — | $0.1199 — | $186.18M — | 0 | -$0.04 — | |
Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
BBQ BBQ | $17.24 — |
0
|
$185.5M — | $14.04K — | $17.24 — | $17.29 — | $185.5M — | 15.53 | $1.11 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.75 — |
+5.86
|
$185.28M — | $4 — | $11.75 — | $11.75 — | $185.28M — | 15.46 | $0.76 — | |
Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
The Connecticut Light and Power Company CNLTL | $30.65 — |
0
|
$184.98M — | $200 — | $30.65 — | $30.65 — | $184.98M — | 0.41 | $74.69 — | |
Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 10.55 | $4.12 — | |
Alpha One AOAO | $2.38 — |
0
|
$182.81M — | $100 — | $2.38 — | $2.38 — | $182.81M — | 0 | -$0.97 — | |
Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
Accsys ACSYF | $0.76 — |
-2.24
|
$181.89M — | $5K — | $0.76 — | $0.76 — | $181.89M — | 0 | -$0.28 — | |
California First Leasing CFNB | $19.5 — |
0
|
$181.53M — | $100 — | $19.5 — | $19.5 — | $181.53M — | 7.95 | $2.45 — | |
Vanjia VNJA | $6.05 — |
+0.83
|
$181.5M — | $103 — | $6.05 — | $6.1 — | $181.5M — | 0 | $0 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Thinkific Labs THNCF | $2.73 — |
0
|
$181.09M — | $200 — | $2.73 — | $2.73 — | $181.09M — | 0 | -$0.04 — | |
BankFirst Capital BFCC | $33.25 — |
-1.92
|
$181.04M — | $100 — | $33.25 — | $33.25 — | $181.04M — | 6.88 | $4.83 — | |
Safe Bulkers, Inc. SB-PC | $25.69 — |
+0.61
|
$180.54M — | $471 — | $25.53 — | $25.69 — | $180.54M — | 17.03 | $1.51 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
Morris State Bancshares MBLU | $17.01 — |
-1.39
|
$179.96M — | $100 — | $17.01 — | $17.01 — | $179.96M — | 8.95 | $1.9 — | |
Safe Bulkers, Inc. SB-PD | $25.68 — |
-0.43
|
$179.7M — | $647 — | $25.68 — | $25.79 — | $179.7M — | 17.02 | $1.51 — | |
AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
Truxton TRUX | $61.8 — |
-1.9
|
$178.79M — | $103 — | $61.8 — | $64 — | $178.79M — | 11.42 | $5.41 — | |
Stevia Nutra Corp STNT | $7 — |
+34.62
|
$178.6M — | $354 — | $6 — | $7 — | $178.6M — | 0 | $0 — | |
Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
Heartland BancCorp HLAN | $88.05 — |
-0.23
|
$177.43M — | $401 — | $88.05 — | $89.99 — | $177.43M — | 8.85 | $9.94 — | |
ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
Branicks Group AG DDCCF | $2.1 — |
-6.25
|
$175.49M — | $14.7K — | $2.1 — | $2.1 — | $175.49M — | 0 | -$0.96 — | |
Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
Photocure ASA PHCUF | $5.95 — |
0
|
$174.58M — | $100 — | $5.95 — | $5.95 — | $174.58M — | 297.50 | $0.02 — | |
Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
Sylogist SYZLF | $6.98 — |
0
|
$173.11M — | $716 — | $6.98 — | $6.98 — | $173.11M — | 349.00 | $0.02 — | |
CoastalSouth Bancshares COSO | $16.87 — |
0
|
$172.84M — | $400 — | $16.87 — | $17.47 — | $172.84M — | 8.11 | $2.08 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.71M — | $306 — | $0.23 — | $0.23 — | $172.71M — | 0 | -$0.05 — | |
Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
Dorel Industries DIIBF | $5.1 — |
0
|
$171.87M — | $100 — | $5.1 — | $5.1 — | $171.87M — | 0 | -$1.49 — | |
Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
United Bancorporation of Alabama UBAB | $48.15 — |
+0.22
|
$170.41M — | $800 — | $47.8 — | $48.19 — | $170.41M — | 5.54 | $8.69 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |