Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.08T
Tổng vốn hoá thị trường
$146.69B
Tổng khối lượng
BTC 56.35%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 114 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rivalry  RVLCF $0.02 —
0
$2.18M — $9.00K — $0.02 — $0.02 — $2.18M — 0 -$0.18 —
BLOK Digital  BLVDF $0.09 —
0
$2.18M — $500.00 — $0.09 — $0.09 — $2.18M — 0 -$0.02 —
Angstrom  AGTT $0.06 —
0
$2.16M — $400.00 — $0.06 — $0.06 — $2.16M — 0 -$0.03 —
Mammoth Resources  MMMRF $0.02 —
0
$2.13M — $10.00K — $0.03 — $0.03 — $2.13M — 0 -$0.01 —
Canada Rare Earth  RAREF $0.01 —
0
$2.12M — $95.00K — $0.01 — $0.01 — $2.12M — 0 $0.00 —
RegalWorks Media  RWMI $0.01 —
0
$2.11M — $3.75K — $0.01 — $0.01 — $2.11M — 0 -$0.16 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.11M — $1.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Clean Energy Transition  GCRIF $0.05 —
+400
$2.09M — $3.50K — $0.05 — $0.05 — $2.09M — 0 -$0.01 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
UC Asset, LP  UCASU $0.38 —
0
$2.06M — $1.10K — $0.38 — $0.38 — $2.06M — 2.89 $0.13 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$2.06M — $500.00 — $0.01 — $0.01 — $2.06M — 0 -$0.01 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Wealthcraft Capital  WCCP $0.03 —
0
$2.03M — $10.00 — $0.04 — $0.04 — $2.03M — 0 -$0.08 —
Southern Realty  SRLY $17.50 —
0
$2.01M — $100.00 — $17.50 — $17.50 — $2.01M — 0 $0.00 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Justera Health  SCRSF $0.00 —
0
$2.00M — $150.40K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Permex Petroleum  OILCF $3.61 —
0
$1.99M — $200.00 — $1.19 — $1.19 — $1.99M — 0 -$10.29 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
Equitech International Corporation  EQTL $1.24 —
0
$1.97M — $300.00 — $1.00 — $1.15 — $1.97M — 0 $0.00 —
Aristocrat  ASCC $0.06 —
0
$1.96M — $22.00 — $0.06 — $0.06 — $1.96M — 0 -$8.55 —
International Prospect Ventures  URANF $0.02 —
0
$1.96M — $100.00 — $1.00 — $1.00 — $1.96M — 0 $0.00 —
Madoro Metals  MSTXF $0.00 —
0
$1.96M — $10.00K — $0.00 — $0.00 — $1.96M — 0.13 $0.01 —
TLD3 Entertainment  TLDE $0.00 —
+8.33
$1.96M — $200.00 — $0.00 — $0.03 — $1.96M — 0 $0.00 —
M3 Metals  MLGCF $0.19 —
0
$1.95M — $2.50K — $0.19 — $0.19 — $1.95M — 0 -$0.06 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Good Gamer Entertainment  GGAMF $0.45 —
0
$1.91M — $0.00 — $0.00 — $0.00 — $1.91M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
DND  DNDT $0.06 —
0
$1.88M — $7.27K — $0.06 — $0.06 — $1.88M — 0 -$7.20 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Vaccinex  VCNX $0.70 —
0
$1.87M — $103.00 — $0.30 — $0.70 — $1.87M — 0 -$8.88 —
The O.T. Mining  OTMN $0.06 —
0
$1.86M — $3.00K — $0.00 — $0.00 — $1.86M — 0 -$0.02 —
Enertopia  ENRT $0.18 —
-8.07
$1.86M — $800.00 — $0.18 — $0.18 — $1.86M — 0 -$0.13 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 -$0.01 —
DeepMarkit  MKTDF $0.15 —
0
$1.83M — $10.00K — $0.07 — $0.07 — $1.83M — 0 -$0.01 —
Biotron  BITRF $0.00 —
0
$1.83M — $10.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Minco Capital  MGHCF $0.04 —
0
$1.80M — $4.20K — $0.04 — $0.04 — $1.80M — 4.00 $0.01 —
Silver Spruce Resources  SSEBF $0.08 —
0
$1.78M — $0.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Stockworks Gold  ROVMF $0.12 —
0
$1.78M — $1.00K — $0.12 — $0.12 — $1.78M — 0 -$0.07 —
Algernon Health  AGNPF $0.05 —
-13.67
$1.78M — $10.00K — $0.05 — $0.05 — $1.78M — 0 -$0.06 —
Genix Pharmaceuticals  GENPF $0.03 —
-16.04
$1.78M — $69.00 — $0.01 — $0.01 — $1.78M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $1.26K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
-50.35
$1.76M — $20.17K — $0.01 — $0.01 — $1.76M — 0 -$0.01 —
Ridgestone Mining  RIGMF $0.09 —
0
$1.76M — $2.65K — $0.09 — $0.09 — $1.76M — 0 -$0.01 —
Visionary Metals  VIZNF $0.01 —
0
$1.76M — $133.00 — $0.02 — $0.02 — $1.76M — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$1.75M — $5.00K — $0.01 — $0.01 — $1.75M — 0.10 $0.06 —
Blockmint  BKLIF $0.00 —
0
$1.74M — $3.30K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Quest Patent Research  QPRC $0.32 —
+130.33
$1.73M — $25.00 — $0.12 — $0.12 — $1.73M — 0 -$0.78 —
Thunderstruck Resources  THURF $0.04 —
0
$1.73M — $10.00K — $0.04 — $0.04 — $1.73M — 0 -$0.01 —
Quantum Battery Metals  BRVVF $0.24 —
0
$1.72M — $100.00 — $0.24 — $0.24 — $1.72M — 0 -$0.11 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Amincor  AMNC $0.05 —
0
$1.70M — $5.00K — $0.05 — $0.05 — $1.70M — 0 -$1.31 —
Marksmen Energy  MKSEF $0.01 —
0
$1.69M — $80.00K — $0.01 — $0.01 — $1.69M — 0 -$0.01 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$1.65M — $1.00K — $0.00 — $0.00 — $1.65M — 0 -$0.01 —
Elcora Advanced Materials  ECORF $0.10 —
0
$1.65M — $197.00 — $0.09 — $0.09 — $1.65M — 0 -$0.24 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Newlox Gold Ventures  NWLXF $0.01 —
-89.06
$1.63M — $100.00 — $0.06 — $0.06 — $1.63M — 0 -$0.03 —
Network Media  NETWF $0.09 —
0
$1.63M — $5.00K — $0.08 — $0.08 — $1.63M — 0 -$0.01 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
WIN Metals  WDGNF $0.00 —
0
$1.60M — $276.00 — $0.00 — $0.00 — $1.60M — 0 -$0.05 —
Advanced Gold Exploration  AUHIF $0.20 —
0
$1.59M — $0.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Body and Mind  BMMJ $0.01 —
0
$1.59M — $400.00 — $0.01 — $0.01 — $1.59M — 0 -$0.15 —
Rochester Resources  RCTFF $0.03 —
0
$1.59M — $4.37K — $0.03 — $0.03 — $1.59M — 0 -$0.07 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.58M — $6.40K — $0.01 — $0.01 — $1.58M — 0 -$0.04 —
Centaurus Energy  CTARF $1.47 —
-5.16
$1.55M — $1.20K — $1.55 — $1.55 — $1.55M — 0 -$0.10 —
Bolt Metals  PCRCF $0.34 —
0
$1.53M — $95.83K — $0.01 — $0.01 — $1.53M — 0 -$1.60 —
MYND Life Sciences  MYNDF $0.01 —
0
$1.52M — $7.92K — $0.04 — $0.07 — $1.52M — 0 -$0.01 —
Bonal  BONL $0.87 —
0
$1.52M — $800.00 — $0.87 — $0.87 — $1.52M — 29.00 $0.03 —
Nuran Wireless  NRRWF $0.01 —
0
$1.50M — $20.00K — $0.02 — $0.03 — $1.50M — 0 -$0.12 —
Bagger Dave's Burger Tavern  BDVB $0.06 —
-2.83
$1.50M — $13.17K — $0.04 — $0.04 — $1.50M — 0 -$0.07 —
Visionstate  VSSSF $0.01 —
0
$1.50M — $109.00K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
MacReport.Net  MRPT $0.08 —
0
$1.49M — $1.35K — $0.08 — $0.08 — $1.49M — 0 -$0.01 —
Water Ways  WWTIF $0.10 —
0
$1.49M — $5.05K — $0.01 — $0.01 — $1.49M — 0 -$0.23 —
Tiger Oil and Energy  TGRO $0.00 —
0
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Fuse Medical  FZMD $0.02 —
0
$1.48M — $9.39K — $0.06 — $0.06 — $1.48M — 1.00 $0.02 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
China Marine Food  CMFO $0.00 —
0
$1.46M — $100.00 — $0.00 — $0.00 — $1.46M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
Global Seafood  GSFD $0.08 —
0
$1.45M — $110.00 — $0.09 — $0.09 — $1.45M — 0 -$0.48 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Oxbridge Re  OXBRW $0.25 —
-9.09
$1.43M — $500.00 — $0.25 — $0.25 — $1.43M — 0.17 $1.41 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Chase Packaging  WHLT $0.02 —
0
$1.42M — $7.30K — $0.02 — $0.02 — $1.42M — 0 $0.00 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $104.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
Scheid Vineyards  SVIN $1.54 —
0
$1.41M — $500.00 — $1.54 — $1.55 — $1.41M — 0 -$1.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀