Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$81.7B
Tổng khối lượng
BTC 56.27%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 114 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Latam Lithium PFFOF US $0.04 —
0
$743.88K — $200.00 — $0.04 — $0.04 — $743.88K — 0 $0.00 —
us Discovery Minerals DSCR US $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
us Hubilu Venture HBUV US $0.03 —
0
$721.52K — $109.00 — $1.30 — $1.35 — $721.52K — 0 -$0.03 —
Hydromer Hydromer HYDI US $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
us InternetArray INAR US $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
us Prom Resources PRMO US $0.03 —
-48.39
$705.08K — $62.00 — $0.03 — $0.03 — $705.08K — 0 $0.00 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.14 —
Pond Pond PNDHF US $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
us Electric Car Company ELCR US $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
us New Destiny Mining NDMCF US $0.03 —
0
$680.43K — $10.00K — $0.03 — $0.03 — $680.43K — 0 -$0.01 —
Signature Devices Signature Devices SDVI US $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Tapinator Tapinator TAPM US $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
us Cerro Grande Mining CEGMF US $0.00 —
0
$654.40K — $10.50K — $0.00 — $0.00 — $654.40K — 0 $0.00 —
us Hunter Technology HOILF US $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
us Dynatronics DYNT US $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
us Pangolin Diamonds KGHZF US $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
us TFN Football Network TFBN US $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
us Dream Homes & Development DREM US $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
us International Iconic Gold Exploration MFMLF US $0.04 —
0
$641.01K — $200.00 — $0.04 — $0.04 — $641.01K — 0 -$0.56 —
us Auction Mills AUNM US $0.24 —
0
$632.73K — $10.00 — $0.21 — $0.21 — $632.73K — 0 $0.00 —
us StageZero Life Sciences SZLSF US $0.01 —
0
$630.02K — $300.00 — $0.01 — $0.01 — $630.02K — 0 -$0.12 —
us Industrial Nanotech INTK US $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us Full Motion Beverage FMBV US $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
us SUTIMCo SUTI US $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
us Mucinno Holding MCNO US $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
us Franklin Credit Management FCRM US $0.06 —
0
$611.31K — $4.46K — $0.06 — $0.06 — $611.31K — 0 -$0.17 —
us IDenta IDTA US $0.15 —
0
$610.88K — $1.00 — $0.15 — $0.15 — $610.88K — 3.77 $0.04 —
us Green For Energy GRGG US $0.10 —
0
$608.47K — $390.00 — $0.10 — $0.10 — $608.47K — 0 $0.00 —
us Centennial Specialty Foods CHLE US $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
us ICOA ICOA US $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
us Auxico Resources Canada AUXIF US $0.01 —
0
$600.99K — $5.00K — $0.01 — $0.01 — $600.99K — 0.10 $0.06 —
us Energy Today NRGT US $0.01 —
0
$594.78K — $25.00K — $0.01 — $0.01 — $594.78K — 0 $0.00 —
us Hardcore Discoveries MAKAF US $0.04 —
0
$592.42K — $250.00 — $0.04 — $0.04 — $592.42K — 0 -$0.01 —
us Apple Rush Company APRU US $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
us FBEC Worldwide FBEC US $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
us Peoples Bancorp PEBC US $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
us Maple Leaf Green World MGWFF US $0.01 —
0
$581.89K — $50.00 — $0.02 — $0.02 — $581.89K — 0 -$0.02 —
us Manz AG MANZF US $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Advantagewon Oil ANTGF US $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
us Productivity PRAC US $0.14 —
0
$576.98K — $3.90K — $0.04 — $0.04 — $576.98K — 0.71 $0.19 —
us Redwood RDWD US $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
us GameOn Entertainment GMETF US $0.01 —
0
$570.15K — $18.00K — $0.01 — $0.01 — $570.15K — 0 -$0.01 —
us Wesana Health WSNAF US $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
us PM&E PMEA US $0.00 —
0
$559.26K — $5.00K — $0.00 — $0.00 — $559.26K — 0 $0.00 —
In Ovations In Ovations INOH US $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
us PayChest PYCT US $0.00 —
0
$553.71K — $4.00M — $0.00 — $0.00 — $553.71K — 0 $0.00 —
us FiberCore FBCE US $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
us Eco-Tek ETEK US $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
us Technology Solutions Company TSCC US $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
us Cal Bay CBYI US $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
us Greensmart GREN US $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
us Bessor Minerals TRYXF US $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
us Pool Safe PFFEF US $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
us GGL Resources GGLXF US $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
us The PMI PMIR US $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
us Mednow MDNWF US $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
us Candlewood Hotel Company CNDL US $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
us Therapeutic TSOI US $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
us Water Ways WWTIF US $0.03 —
0
$510.33K — $5.05K — $0.01 — $0.01 — $510.33K — 0 -$0.06 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Luduson G Luduson G LDSN US $0.00 —
0
$507.12K — $500.00 — $0.00 — $0.00 — $507.12K — 0.044 $0.02 —
us Hybrid Energy HYBE US $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
us Comstock Metals CMMMF US $0.02 —
0
$501.46K — $27.00 — $0.01 — $0.01 — $501.46K — 0.56 $0.03 —
us Justera Health SCRSF US $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
us Clarent CLRN US $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Airborne Wireless Network ABWN US $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
us Hanstone Gold HANCF US $0.01 —
0
$485.92K — $1.31K — $0.01 — $0.01 — $485.92K — 0 -$0.02 —
us Simclar SIMC US $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
us Barrel Energy BRLL US $0.48 —
0
$482.81K — $17.00 — $0.60 — $0.60 — $482.81K — 0 -$4.43 —
us The Limestone Boat Company LMSBF US $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
us Garb Oil & Power GARB US $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Exobox Exobox EXBX US $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
us Cambex CBEX US $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire WeedHire WDHR US $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
us Metalite Resources JNCCD US $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
us Grow GRSO US $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
us Goliath Film and Media GFMH US $0.00 —
0
$458.58K — $25.24K — $0.00 — $0.00 — $458.58K — 0 $0.00 —
us Hydro Power PYBX US $5.35 —
0
$456.84K — $284.26K — $0.00 — $0.01 — $456.84K — 0 -$16,596.00 —
us Candelaria Mining CDELF US $0.00 —
0
$449.62K — $5.00K — $0.01 — $0.01 — $449.62K — 0 $0.00 —
us Western Resources WTRNF US $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
us GD Entertainment & Technology GDET US $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
us Hawkeye Gold & Diamond HWKDF US $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
us Integrated Drilling Equipment IRIG US $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
us LOUD LTEC US $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Charles & Colvard Charles & Colvard CTHR US $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
us Dewmar International BMC DEWM US $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
us On4 Communications ONCI US $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Diamcor Mining Diamcor Mining DMIFF US $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
us Dixie Gold YWRLF US $0.01 —
0
$412.58K — $5.00K — $0.01 — $0.01 — $412.58K — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency