Page de résultat 114 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$100.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
Scryb SCYRF	$0.07 —	-5.48	$2.23M —	$19.00K —	$0.08 —	$0.08 —	$2.23M —	0	$0.00 —
SEATech Ventures SEAV	$0.02 —	0	$2.22M —	$3.00 —	$0.02 —	$0.02 —	$2.22M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Colabor COLFF	$0.02 —	0	$2.19M —	$30.00K —	$0.04 —	$0.09 —	$2.19M —	0	-$0.57 —
Avidian Gold AVGDF	$0.18 —	0	$2.18M —	$1.81K —	$0.18 —	$0.18 —	$2.18M —	5.88	$0.03 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$1.00K —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.13M —	$1.00K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Gafisa GFASY	$0.02 —	-86.52	$2.12M —	$34.00 —	$0.02 —	$0.04 —	$2.12M —	0	-$0.09 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Thunderstruck Resources THURF	$0.04 —	0	$2.08M —	$4.00K —	$0.03 —	$0.03 —	$2.08M —	0	-$0.01 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Avenue Therapeutics ATXI	$0.65 —	+1.37	$2.07M —	$312.00 —	$0.69 —	$0.69 —	$2.07M —	0.84	$0.77 —
Equitech International Corporation EQTL	$1.30 —	0	$2.07M —	$100.00 —	$2.90 —	$2.90 —	$2.07M —	0	$0.00 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$3.00K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.36 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
Quantum Battery Metals BRVVF	$0.27 —	+14.35	$1.97M —	$100.00 —	$0.24 —	$0.24 —	$1.97M —	0	-$0.12 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$250.00 —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$150.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Elcora Advanced Materials ECORF	$0.11 —	0	$1.93M —	$5.00K —	$0.12 —	$0.12 —	$1.93M —	0	-$0.25 —
Redwood RDWD	$0.00 —	0	$1.92M —	$100.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.04 —	-11.76	$1.92M —	$10.01K —	$0.08 —	$0.10 —	$1.92M —	0	-$7.99 —
Conifex Timber CFXTF	$0.05 —	+14.14	$1.91M —	$4.11K —	$0.05 —	$0.05 —	$1.91M —	0	-$0.64 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$25.17K —	$0.11 —	$0.11 —	$1.91M —	0	-$0.07 —
RegalWorks Media RWMI	$0.08 —	+230.98	$1.90M —	$10.00K —	$0.01 —	$0.01 —	$1.90M —	0	-$0.14 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
The O.T. Mining OTMN	$0.06 —	0	$1.86M —	$3.00K —	$0.00 —	$0.00 —	$1.86M —	0	-$0.02 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Greenhawk Resources VGGOF	$0.01 —	0	$1.79M —	$110.00 —	$0.00 —	$0.00 —	$1.79M —	0	-$0.02 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.03 —	0	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.77M —	$20.17K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
China CHHL	$0.00 —	0	$1.77M —	$1.26K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Nuran Wireless NRRWF	$4.29 —	0	$1.76M —	$20.00K —	$0.02 —	$0.03 —	$1.76M —	0	-$26.00 —
Affinor Growers RSSFF	$0.04 —	0	$1.75M —	$1.40K —	$0.04 —	$0.04 —	$1.75M —	0	-$0.02 —
Auxico Resources Canada AUXIF	$0.01 —	0	$1.75M —	$5.00K —	$0.01 —	$0.01 —	$1.75M —	0.10	$0.06 —
Southern Realty SRLY	$15.00 —	0	$1.73M —	$100.00 —	$14.51 —	$14.51 —	$1.73M —	0	$0.00 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.00 —	0	$1.66M —	$10.00K —	$0.05 —	$0.05 —	$1.66M —	0	-$0.01 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	9.38	$2.13 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Jaeger Resources BDRGF	$0.00 —	0	$1.65M —	$1.00K —	$0.00 —	$0.00 —	$1.65M —	0	-$0.01 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Firestone Ventures FSVEF	$0.02 —	0	$1.63M —	$1.80K —	$0.02 —	$0.02 —	$1.63M —	0	$0.00 —
PM&E PMEA	$0.00 —	0	$1.61M —	$5.00K —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
International Prospect Ventures URANF	$0.01 —	0	$1.60M —	$100.00 —	$1.00 —	$1.00 —	$1.60M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.01 —	0	$1.59M —	$9.90K —	$0.10 —	$0.10 —	$1.59M —	0	-$0.01 —
Meridian MRDH	$0.01 —	0	$1.59M —	$1.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Centaurus Energy CTARF	$1.50 —	-0.66	$1.58M —	$101.00 —	$1.50 —	$1.50 —	$1.58M —	0	-$0.10 —
Ridgestone Mining RIGMF	$0.08 —	-0.24	$1.58M —	$2.65K —	$0.09 —	$0.09 —	$1.58M —	0	-$0.01 —
Bonal BONL	$0.90 —	0	$1.57M —	$500.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Scheid Vineyards SVIN	$1.71 —	0	$1.57M —	$410.00 —	$1.61 —	$1.61 —	$1.57M —	0	-$1.17 —
GGX Gold GGXXF	$0.04 —	+1.71	$1.51M —	$10.00K —	$0.04 —	$0.04 —	$1.51M —	0	-$0.02 —
Fjordland Exploration FEXXF	$0.00 —	0	$1.51M —	$1.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
China Marine Food CMFO	$0.00 —	0	$1.49M —	$100.00 —	$0.00 —	$0.00 —	$1.49M —	0	-$0.01 —
Northern Uranium NRUNF	$0.11 —	0	$1.48M —	$20.00K —	$0.00 —	$0.00 —	$1.48M —	0	-$0.04 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Fuse Medical FZMD	$0.02 —	0	$1.48M —	$8.00 —	$0.02 —	$0.02 —	$1.48M —	1.00	$0.02 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.07 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Light Management LMGR	$0.00 —	0	$1.47M —	$500.00 —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
MX Gold MXLGF	$0.02 —	0	$1.45M —	$10.00K —	$0.03 —	$0.03 —	$1.45M —	0	-$0.01 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$2.00 —	$7,500.00 —	$7,600.00 —	$1.45M —	0	-$1,073.80 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$11.00 —	$0.16 —	$0.16 —	$1.41M —	2.77	$0.09 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Troubadour Resources TROUF	$0.01 —	0	$1.37M —	$60.00K —	$0.01 —	$0.02 —	$1.37M —	0	-$0.01 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Québec Nickel QNICF	$0.06 —	0	$1.34M —	$2.00K —	$0.18 —	$0.18 —	$1.34M —	0	-$0.74 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.07 —
Microwave Filter Company MFCO	$0.52 —	+36.84	$1.34M —	$3.00K —	$0.49 —	$0.50 —	$1.34M —	13.00	$0.04 —
Global Seafood GSFD	$0.07 —	0	$1.34M —	$2.00K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.44 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
InsuraGuest ISGIF	$0.01 —	0	$1.32M —	$16.00K —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
Quizam Media QQQFF	$0.02 —	0	$1.32M —	$29.50K —	$0.02 —	$0.02 —	$1.32M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.00 —	0	$1.31M —	$110.00 —	$0.00 —	$0.00 —	$1.31M —	0	-$0.02 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Franklin Credit Management FCRM	$0.13 —	0	$1.30M —	$4.00K —	$0.13 —	$0.13 —	$1.30M —	0	-$0.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}