Page de résultat 114 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$421.00 —	$0.02 —	$0.02 —	$685.93K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$685.74K —	$100.00K —	$0.00 —	$0.00 —	$685.74K —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.08 —	0	$685.61K —	$100.00 —	$0.08 —	$0.08 —	$685.61K —	0	-$0.24 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Tapinator TAPM	$0.25 —	0	$673.18K —	$35.00 —	$0.15 —	$0.15 —	$673.18K —	0	-$0.04 —
Café Serendipity CAFS	$0.00 —	0	$670.80K —	$50.00K —	$0.00 —	$0.00 —	$670.80K —	0.35	$0.01 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Dynatronics DYNT	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.16 —	0	$650.62K —	$5.50K —	$0.16 —	$0.16 —	$650.62K —	5.40	$0.03 —
Tracker Financial TFGL	$0.37 —	0	$648.54K —	$700.00 —	$0.37 —	$0.37 —	$648.54K —	0	-$1.91 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Dream Homes & Development DREM	$0.01 —	0	$645.91K —	$25.00K —	$0.01 —	$0.01 —	$645.91K —	0.66	$0.02 —
Sentient Brands SNBH	$0.14 —	+48.11	$643.48K —	$9.00K —	$0.14 —	$0.15 —	$643.48K —	0	-$0.18 —
Hardcore Discoveries MAKAF	$0.04 —	0	$643.20K —	$250.00 —	$0.04 —	$0.04 —	$643.20K —	0	-$0.02 —
Sunvault Energy SVLT	$0.00 —	0	$640.00K —	$5.00K —	$0.00 —	$0.00 —	$640.00K —	0	-$0.04 —
Trend Exploration TRDX	$0.03 —	0	$635.83K —	$17.25K —	$0.03 —	$0.03 —	$635.83K —	0	-$1.65 —
Auction Mills AUNM	$0.24 —	0	$632.73K —	$10.00 —	$0.21 —	$0.21 —	$632.73K —	0	$0.00 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Full Motion Beverage FMBV	$0.00 —	0	$623.07K —	$4.19K —	$0.00 —	$0.00 —	$623.07K —	0	-$0.31 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Franklin Credit Management FCRM	$0.06 —	0	$611.31K —	$4.46K —	$0.06 —	$0.06 —	$611.31K —	0	-$0.17 —
IDenta IDTA	$0.15 —	0	$610.88K —	$1.00 —	$0.15 —	$0.15 —	$610.88K —	3.77	$0.04 —
Green For Energy GRGG	$0.10 —	0	$608.47K —	$390.00 —	$0.10 —	$0.10 —	$608.47K —	0	$0.00 —
Centennial Specialty Foods CHLE	$0.00 —	0	$606.00K —	$30.00K —	$0.00 —	$0.00 —	$606.00K —	0	$0.00 —
Prom Resources PRMO	$0.03 —	0	$603.03K —	$62.00 —	$0.03 —	$0.03 —	$603.03K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$600.99K —	$5.00K —	$0.01 —	$0.01 —	$600.99K —	0.10	$0.06 —
Nova Mentis Life Science NMLSF	$0.01 —	-87.49	$599.71K —	$2.36K —	$0.08 —	$0.08 —	$599.71K —	0	-$0.01 —
Apple Rush Company APRU	$0.00 —	0	$591.67K —	$558.53K —	$0.00 —	$0.00 —	$591.67K —	0	-$4.30 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Peoples Bancorp PEBC	$0.80 —	0	$583.13K —	$4.22K —	$0.80 —	$1.01 —	$583.13K —	0.17	$4.52 —
Maple Leaf Green World MGWFF	$0.01 —	0	$581.89K —	$50.00 —	$0.02 —	$0.02 —	$581.89K —	0	-$0.01 —
Manz AG MANZF	$0.06 —	0	$578.37K —	$10.00K —	$0.06 —	$0.06 —	$578.37K —	0	-$4.69 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$0.00 —	$0.00 —	$0.00 —	$578.00K —	0	$0.00 —
Productivity PRAC	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
Redwood RDWD	$0.00 —	0	$576.00K —	$100.00K —	$0.00 —	$0.00 —	$576.00K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Wesana Health WSNAF	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
THC Farmaceuticals CBDG	$0.03 —	+72.78	$563.89K —	$12.06K —	$0.02 —	$0.02 —	$563.89K —	0	$0.00 —
Nexera Energy EMBYF	$0.00 —	0	$560.62K —	$3.33K —	$0.00 —	$0.00 —	$560.62K —	0	-$0.04 —
PM&E PMEA	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Bessor Minerals TRYXF	$0.02 —	0	$528.73K —	$20.00K —	$0.02 —	$0.02 —	$528.73K —	0	-$0.01 —
Pool Safe PFFEF	$0.04 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.12 —
GGL Resources GGLXF	$0.00 —	0	$521.79K —	$8.00K —	$0.04 —	$0.04 —	$521.79K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Water Ways WWTIF	$0.03 —	0	$510.33K —	$5.05K —	$0.01 —	$0.01 —	$510.33K —	0	-$0.06 —
Tanke Biosciences TNBI	$0.02 —	0	$509.29K —	$5.00 —	$0.02 —	$0.02 —	$509.29K —	0	-$0.10 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Luduson G LDSN	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$501.46K —	$27.00 —	$0.01 —	$0.01 —	$501.46K —	0.56	$0.03 —
Vindicator Silver Lead Mining VINS	$0.05 —	0	$499.71K —	$10.00K —	$0.05 —	$0.05 —	$499.71K —	0	$0.00 —
Justera Health SCRSF	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Simclar SIMC	$0.00 —	0	$484.90K —	$200.00 —	$0.00 —	$0.00 —	$484.90K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$0.00 —	$0.00 —	$0.00 —	$478.66K —	0	$0.00 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$474.24K —	$131.50K —	$0.04 —	$0.04 —	$474.24K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$472.20K —	$937.52K —	$0.00 —	$0.00 —	$472.20K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Metalite Resources JNCCD	$0.10 —	0	$461.16K —	$0.00 —	$0.00 —	$0.00 —	$461.16K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
PeakCart PYBX	$5.35 —	-79.62	$456.84K —	$284.26K —	$0.00 —	$0.01 —	$456.84K —	0	-$16,596.00 —
Candelaria Mining CDELF	$0.00 —	0	$449.62K —	$5.00K —	$0.01 —	$0.01 —	$449.62K —	0	$0.00 —
Blue Line Protection BLPG	$0.05 —	-7.64	$449.55K —	$2.01K —	$0.06 —	$0.06 —	$449.55K —	0	$0.00 —
Western Resources WTRNF	$0.00 —	0	$448.95K —	$340.00 —	$0.02 —	$0.02 —	$448.95K —	0	$0.00 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$443.80K —	$600.00 —	$0.04 —	$0.04 —	$443.80K —	0	-$0.01 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Charles & Colvard CTHR	$0.10 —	0	$435.97K —	$0.00 —	$0.00 —	$0.00 —	$435.97K —	0	$0.00 —
International Iconic Gold Exploration MFMLF	$0.04 —	0	$430.63K —	$200.00 —	$0.04 —	$0.04 —	$430.63K —	0	-$0.56 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}