$3.42T
Capitalisation boursière totale
$68.99B
Volume total
BTC 61.46%   •   ETH 8.84%
Prépondérance

Page de résultat 114 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSHT S&T  SSHT $0.52 —
0
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
Currency Exchange  CURN $15.25 —
-0.72
$96.09M — $1.2K — $15.25 — $15.35 — $96.09M — 41.21 $0.37 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$95.93M — $10.08K — $0.4199 — $0.4199 — $95.93M — 0 -$0.07 —
Borders & Southern Petroleum  BDRSF $0.11 —
+44.25
$95.89M — $4.84K — $0.11 — $0.11 — $95.89M — 0 $0 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
HPN  KICK $7.83 —
0
$94.97M — $924 — $7.7 — $7.83 — $94.97M — 0 -$62.31 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
True North Commercial Real Estate Investment Trust  TUERF $6.5 —
0
$94.91M — $100 — $6.5 — $6.5 — $94.91M — 0 -$1.31 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Cartica  CITE $11.85 —
0
$94.79M — $0 — $0 — $0 — $94.79M — 0 $0 —
Roots  RROTF $2.34 —
0
$94.65M — $1.5K — $2.34 — $2.34 — $94.65M — 0 -$0.61 —
First Keystone  FKYS $15.22 —
-0.2
$94.65M — $237 — $15.22 — $15.22 — $94.65M — 14.77 $1.03 —
Dimeco  DIMC $37.25 —
0
$94.52M — $200 — $37.25 — $37.25 — $94.52M — 7.30 $5.1 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Security Federal  SFDL $29.5 —
0
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
Tobii AB (publ)  TBIIF $0.4 —
0
$93.94M — $5.2K — $0.4 — $0.44 — $93.94M — 40.20 $0.01 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pathfinder Bancorp  PBHC $15.25 —
+0.26
$93.66M — $1.12K — $15.25 — $15.35 — $93.66M — 25.00 $0.61 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Scully Royalty  SRL $6.29 —
-0.44
$93.26M — $2.07K — $6.16 — $6.29 — $93.26M — 0 -$1.02 —
Haivision Systems  HAIVF $3.12 —
0
$93.08M — $21.5K — $3.12 — $3.3 — $93.08M — 52.00 $0.06 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
SomnoMed  SOMNF $0.4299 —
+10.26
$92.93M — $4K — $0.4199 — $0.4299 — $92.93M — 0 -$0.03 —
CNB Bank Shares  CNBN $17.12 —
+0.12
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.45 —
0
$92.58M — $1.5K — $0.45 — $0.45 — $92.58M — 7.48 $0.06 —
Naked Wines  NWINF $1.25 —
+11.61
$92.33M — $4.62K — $1.25 — $1.25 — $92.33M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
0
$92.09M — $1.1K — $4.01 — $4.01 — $92.09M — 0 -$1.15 —
Water Oasis  WOSSF $0.13 —
0
$91.94M — $8.25K — $0.13 — $0.13 — $91.94M — 6.50 $0.02 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $2K — $0 — $0 — $91.71M — 0 -$0.48 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$91.57M — $3K — $0.02999 — $0.02999 — $91.57M — 0 $0 —
Nobility Homes  NOBH $28 —
0
$91.53M — $101 — $28 — $28 — $91.53M — 11.11 $2.52 —
Goal Acquisitions  PUCK $12.25 —
+1.16
$91.38M — $1.5K — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Lake Shore Bancorp  LSBK $15.85 —
+0.83
$91.28M — $5.14K — $15.7 — $15.85 — $91.28M — 17.61 $0.9 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Southern Michigan Bancorp  SOMC $20.35 —
0
$90.99M — $8.7K — $19.93 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $2.33K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Bogota Financial  BSBK $7.15 —
-0.07
$90.32M — $1.69K — $7.1 — $7.2 — $90.32M — 0 -$0.08 —
Otello Corporation ASA  OPESF $1.05 —
0
$89.99M — $2.81K — $1.05 — $1.05 — $89.99M — 0 -$0.19 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
AirBoss of America  ABSSF $3.31 —
+4.75
$89.86M — $1.27K — $3.25 — $3.31 — $89.86M — 0 -$0.59 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $110 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Tethys Petroleum  TETHF $0.68 —
0
$89.07M — $95.2K — $0.68 — $1 — $89.07M — 0 -$0.1 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
0
$88.89M — $380 — $2.1 — $2.1 — $88.89M — 23.33 $0.09 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
ICBS  ICBT $0 —
0
$88.57M — $3.02M — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $413 — $1.03 — $1.03 — $88.45M — 0 -$4.01 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Canterbury Park Holding  CPHC $17.43 —
+0.17
$88.16M — $747 — $17.43 — $17.43 — $88.16M — 108.93 $0.16 —
REC Silicon ASA  RNWEY $0.1 —
0
$88.09M — $502 — $0.1 — $0.1 — $88.09M — 0 -$0.25 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Meritage Hospitality  MHGU $13.24 —
+7.12
$87.88M — $452 — $13 — $13.24 — $87.88M — 0 -$0.09 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
Aura Energy  AUEEF $0.1 —
+19.5
$87.26M — $20.1K — $0.08 — $0.1 — $87.26M — 0 -$0.01 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
Hansard Global  HNRDF $0.63 —
0
$86.99M — $25K — $0.63 — $0.63 — $86.99M — 12.59 $0.05 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Reitmans (Canada)  RTMNF $1.93 —
0
$86.8M — $600 — $1.88 — $1.93 — $86.8M — 10.72 $0.18 —
Reitmans (Canada)  RTMAF $1.64 —
0
$86.8M — $3K — $1.64 — $1.64 — $86.8M — 9.11 $0.18 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Imperium Technology  IPGGF $0.23 —
-7.6
$86.22M — $100 — $0.23 — $0.23 — $86.22M — 0 -$0.02 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $402.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
AB Science  ABSCF $1.26 —
-21.25
$84.8M — $400 — $1.26 — $1.26 — $84.8M — 0 -$0.17 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $34.08K — $0 — $0 — $84.72M — 0 $0 —
Jeffersonville Bancorp  JFBC $20 —
0
$84.69M — $2.43K — $19.99 — $20 — $84.69M — 7.57 $2.64 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$84.15M — $1.5K — $6.46 — $6.46 — $84.15M — 6.87 $0.94 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Mkango Resources  MKNGF $0.2399 —
0
$83.78M — $2.7K — $0.2399 — $0.2399 — $83.78M — 0 -$0.01 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $324 — $33.98 — $33.98 — $83.76M — 8.41 $4.04 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $150 — $0 — $0 — $83.53M — 0 -$0.06 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici