$3.38T
Capitalizzazione totale
$116.99B
Volume totale
BTC 61.63%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 114 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
CSB Bancorp, Inc.  CSBB $43 —
-1.74
$113.48M — $38 — $43 — $43 — $113.48M — 10.66 $4.03 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.5 —
+19.62
$113.38M — $10.08K — $0.4199 — $0.4199 — $113.38M — 0 -$0.07 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Pulse Seismic  PLSDF $2.2 —
-1.35
$112.38M — $101 — $2.2 — $2.25 — $112.38M — 10.47 $0.21 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Primary Bank  PRMY $24.1 —
-1.63
$112.26M — $4K — $24.1 — $24.1 — $112.26M — 11.00 $2.19 —
Yellow Pages  YLWDF $8.07 —
+1.13
$112.01M — $350 — $8.07 — $8.07 — $112.01M — 7.01 $1.15 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Foresight Financial  FGFH $30.75 —
+0.13
$110.64M — $1.89K — $30.75 — $30.75 — $110.64M — 6.39 $4.81 —
Tian An Medicare  COLRF $0.08 —
0
$110.37M — $240 — $0.0001 — $0.0001 — $110.37M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
TLGY  TLGY $11.64 —
0
$110.2M — $0 — $0 — $0 — $110.2M — 0 $0 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Phoenix Copper  PXCLY $3.42 —
+732.12
$109.23M — $100 — $0.4099 — $0.4099 — $109.23M — 0 -$0.15 —
Pacific Financial  PFLC $10.9 —
-0.27
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Bango  BGOPF $1.31 —
+11.02
$108.66M — $1.01K — $1.18 — $1.18 — $108.66M — 0 -$0.05 —
Community Bancorp  CMTV $19.34 —
+0.1
$108.63M — $2.3K — $19.34 — $19.34 — $108.63M — 8.09 $2.39 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
AIC Mines  IAUFF $0.1799 —
-15.95
$108.42M — $1.5K — $0.1799 — $0.1799 — $108.42M — 9.24 $0.02 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
FAVO Capital  FAVO $1.07 —
-37.06
$106.44M — $600 — $1.07 — $1.6 — $106.44M — 0 $0 —
TurnKey Capital  TKCI $0.25 —
-66.97
$106.33M — $359 — $0.25 — $0.25 — $106.33M — 0 -$0.1 —
McRae Industries  MCRAA $46.95 —
-0.11
$106.13M — $200 — $46.95 — $47 — $106.13M — 13.15 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
+1.54
$105.48M — $7.48K — $4.55 — $4.62 — $105.48M — 22.00 $0.21 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$104.42M — $100 — $13.45 — $13.45 — $104.42M — 6.49 $2.07 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
Thinkific Labs  THNCF $1.5 —
-0.66
$103.93M — $100 — $1.5 — $1.5 — $103.93M — 75.00 $0.02 —
FFD Financial  FFDF $34.99 —
+2.88
$103.54M — $100 — $34.99 — $34.99 — $103.54M — 8.90 $3.93 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Pharos Energy  SOCLF $0.25 —
-7.15
$103.25M — $200 — $0.25 — $0.25 — $103.25M — 5.01 $0.05 —
First Capital Bancshares  FCPB $10.9 —
+3.51
$103.11M — $4 — $10.9 — $10.9 — $103.11M — 20.18 $0.54 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Bridgemarq Real Estate Services  BREUF $10.87 —
-0.28
$103.09M — $88 — $10.87 — $10.89 — $103.09M — 0 -$0.63 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $200 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$102.18M — $400 — $45.25 — $45.36 — $102.18M — 12.67 $3.57 —
Kish Bancorp  KISB $34.23 —
+0.09
$101.98M — $100 — $34.23 — $34.23 — $101.98M — 7.02 $4.87 —
Cookpad  CPADF $0.9799 —
0
$101.92M — $4.43K — $1.25 — $1.25 — $101.92M — 10.85 $0.09 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$101.92M — $62.22K — $0.1799 — $0.22 — $101.92M — 0 -$0.25 —
Provident Financial  PROV $15.39 —
+0.92
$101.9M — $1.59K — $15.39 — $15.53 — $101.9M — 15.86 $0.97 —
Rainbow Rare Earths  RBWRF $0.16 —
+5.44
$101.72M — $350 — $0.16 — $0.16 — $101.72M — 0 -$0.01 —
ENB Financial Corp  ENBP $17.93 —
0
$101.65M — $1 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.21 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1 —
-12.89
$101.14M — $5K — $0.1 — $0.1 — $101.14M — 0 $0 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Chesapeake Financial Shares  CPKF $21.49 —
0
$101.06M — $5 — $21 — $21.49 — $101.06M — 10.90 $1.97 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
PhenixFIN  PFX $49.96 —
+4.26
$100.91M — $17.07K — $48.65 — $50.01 — $100.91M — 9.79 $5.1 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$100.84M — $1.33K — $0.11 — $0.11 — $100.84M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$100.63M — $517 — $7.06 — $7.09 — $100.63M — 0 -$1.32 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.52M — $5 — $4.5 — $4.5 — $100.52M — 0 -$1.16 —
Panoro Minerals  POROF $0.38 —
-15.56
$100.46M — $4K — $0.38 — $0.38 — $100.46M — 0 $0 —
CW Bancorp  CWBK $33.6 —
-1.18
$100.24M — $400 — $33.6 — $33.6 — $100.24M — 8.15 $4.12 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Implanet  IMPZY $0.04 —
-50
$99.97M — $7.02K — $0.08 — $0.08 — $99.97M — 0 -$0.05 —
Roots  RROTF $2.47 —
+0.41
$99.91M — $100 — $2.47 — $2.47 — $99.91M — 0 -$0.6 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$99.63M — $12K — $0.04 — $0.04 — $99.63M — 0 $0 —
BioSyent  BIOYF $8.78 —
+2.57
$99.62M — $215 — $8.61 — $8.78 — $99.62M — 17.91 $0.49 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
Bancroft Fund  BCV-PA $22 —
+0.23
$99.36M — $1.34K — $22 — $22.03 — $99.36M — 2.98 $7.36 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui