Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$116.6B
Volume totale
BTC 57.08%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 114 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altai Resources  ARSEF $0.04 —
0
$2.24M — $100.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
Scryb  SCYRF $0.07 —
-5.48
$2.23M — $19.00K — $0.08 — $0.08 — $2.23M — 0 $0.00 —
SEATech Ventures  SEAV $0.02 —
0
$2.22M — $3.00 — $0.02 — $0.02 — $2.22M — 0 $0.00 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Colabor  COLFF $0.02 —
0
$2.19M — $30.00K — $0.04 — $0.09 — $2.19M — 0 -$0.57 —
Avidian Gold  AVGDF $0.18 —
0
$2.18M — $1.81K — $0.18 — $0.18 — $2.18M — 5.88 $0.03 —
Angstrom  AGTT $0.06 —
0
$2.16M — $1.00K — $0.06 — $0.06 — $2.16M — 0 -$0.03 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.13M — $1.00K — $0.00 — $0.00 — $2.13M — 0 $0.00 —
Gafisa  GFASY $0.02 —
-86.52
$2.12M — $34.00 — $0.02 — $0.04 — $2.12M — 0 -$0.09 —
Canada Rare Earth  RAREF $0.01 —
0
$2.12M — $95.00K — $0.01 — $0.01 — $2.12M — 0 $0.00 —
Canadian Metals  CNMTF $0.04 —
0
$2.10M — $10.00K — $0.02 — $0.02 — $2.10M — 0 -$0.03 —
Thunderstruck Resources  THURF $0.04 —
0
$2.08M — $4.00K — $0.03 — $0.03 — $2.08M — 0 -$0.01 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Avenue Therapeutics  ATXI $0.65 —
+1.37
$2.07M — $312.00 — $0.69 — $0.69 — $2.07M — 0.84 $0.77 —
Equitech International Corporation  EQTL $1.30 —
0
$2.07M — $100.00 — $2.90 — $2.90 — $2.07M — 0 $0.00 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Providence Resources  PVRS $0.01 —
0
$2.04M — $3.00K — $0.01 — $0.01 — $2.04M — 0 -$0.36 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Justera Health  SCRSF $0.00 —
0
$2.00M — $150.40K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
Quantum Battery Metals  BRVVF $0.27 —
+14.35
$1.97M — $100.00 — $0.24 — $0.24 — $1.97M — 0 -$0.12 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $250.00 — $0.00 — $0.00 — $1.96M — 0 $0.00 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.94M — $150.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Elcora Advanced Materials  ECORF $0.11 —
0
$1.93M — $5.00K — $0.12 — $0.12 — $1.93M — 0 -$0.25 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Ayala Pharmaceuticals  ADXS $0.04 —
-11.76
$1.92M — $10.01K — $0.08 — $0.10 — $1.92M — 0 -$7.99 —
Conifex Timber  CFXTF $0.05 —
+14.14
$1.91M — $4.11K — $0.05 — $0.05 — $1.91M — 0 -$0.64 —
Good Gamer Entertainment  GGAMF $0.45 —
0
$1.91M — $25.17K — $0.11 — $0.11 — $1.91M — 0 -$0.07 —
RegalWorks Media  RWMI $0.01 —
0
$1.90M — $10.00K — $0.01 — $0.01 — $1.90M — 0 -$0.14 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Hydrocarbon Dynamics  PYMOF $0.00 —
0
$1.87M — $6.24K — $0.00 — $0.00 — $1.87M — 0 $0.00 —
The O.T. Mining  OTMN $0.06 —
0
$1.86M — $3.00K — $0.00 — $0.00 — $1.86M — 0 -$0.02 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Greenhawk Resources  VGGOF $0.01 —
0
$1.79M — $110.00 — $0.00 — $0.00 — $1.79M — 0 -$0.02 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$1.78M — $2.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Genix Pharmaceuticals  GENPF $0.03 —
0
$1.78M — $69.00 — $0.01 — $0.01 — $1.78M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.77M — $20.17K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
China  CHHL $0.00 —
0
$1.77M — $1.26K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Nuran Wireless  NRRWF $4.29 —
0
$1.76M — $20.00K — $0.02 — $0.03 — $1.76M — 0 -$26.00 —
Affinor Growers  RSSFF $0.04 —
0
$1.75M — $1.40K — $0.04 — $0.04 — $1.75M — 0 -$0.02 —
Auxico Resources Canada  AUXIF $0.01 —
0
$1.75M — $5.00K — $0.01 — $0.01 — $1.75M — 0.10 $0.06 —
Southern Realty  SRLY $15.00 —
0
$1.73M — $100.00 — $14.51 — $14.51 — $1.73M — 0 $0.00 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
EnGold Mines  GWRRF $0.00 —
0
$1.66M — $10.00K — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$1.65M — $1.00K — $0.00 — $0.00 — $1.65M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Firestone Ventures  FSVEF $0.02 —
0
$1.63M — $1.80K — $0.02 — $0.02 — $1.63M — 0 $0.00 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
International Prospect Ventures  URANF $0.01 —
0
$1.60M — $100.00 — $1.00 — $1.00 — $1.60M — 0 $0.00 —
Nio Strategic Metals  NIOCF $0.01 —
0
$1.59M — $9.90K — $0.10 — $0.10 — $1.59M — 0 -$0.01 —
Meridian  MRDH $0.01 —
0
$1.59M — $1.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Centaurus Energy  CTARF $1.50 —
-0.66
$1.58M — $101.00 — $1.50 — $1.50 — $1.58M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.08 —
-0.24
$1.58M — $2.65K — $0.09 — $0.09 — $1.58M — 0 -$0.01 —
Bonal  BONL $0.90 —
0
$1.57M — $500.00 — $0.87 — $0.87 — $1.57M — 30.00 $0.03 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Scheid Vineyards  SVIN $1.71 —
0
$1.57M — $410.00 — $1.61 — $1.61 — $1.57M — 0 -$1.17 —
GGX Gold  GGXXF $0.04 —
+1.71
$1.51M — $10.00K — $0.04 — $0.04 — $1.51M — 0 -$0.02 —
Fjordland Exploration  FEXXF $0.00 —
0
$1.51M — $1.00K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Visionstate  VSSSF $0.01 —
0
$1.50M — $109.00K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
China Marine Food  CMFO $0.00 —
0
$1.49M — $100.00 — $0.00 — $0.00 — $1.49M — 0 -$0.01 —
Northern Uranium  NRUNF $0.11 —
0
$1.48M — $20.00K — $0.00 — $0.00 — $1.48M — 0 -$0.04 —
Tiger Oil and Energy  TGRO $0.00 —
0
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Fuse Medical  FZMD $0.02 —
0
$1.48M — $8.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
MX Gold  MXLGF $0.02 —
0
$1.45M — $10.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
CardioComm  EKGGF $0.01 —
0
$1.44M — $5.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $11.00 — $0.16 — $0.16 — $1.41M — 2.77 $0.09 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Troubadour Resources  TROUF $0.01 —
0
$1.37M — $60.00K — $0.01 — $0.02 — $1.37M — 0 -$0.01 —
First National Energy  FNEC $0.01 —
0
$1.35M — $450.00 — $0.01 — $0.01 — $1.35M — 0 $0.00 —
Québec Nickel  QNICF $0.06 —
0
$1.34M — $2.00K — $0.18 — $0.18 — $1.34M — 0 -$0.74 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Microwave Filter Company  MFCO $0.52 —
+36.84
$1.34M — $3.00K — $0.49 — $0.50 — $1.34M — 13.00 $0.04 —
Global Seafood  GSFD $0.07 —
0
$1.34M — $2.00K — $0.07 — $0.07 — $1.34M — 0 -$0.44 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
InsuraGuest  ISGIF $0.01 —
0
$1.32M — $16.00K — $0.01 — $0.01 — $1.32M — 0 $0.00 —
Quizam Media  QQQFF $0.02 —
0
$1.32M — $29.50K — $0.02 — $0.02 — $1.32M — 0 $0.00 —
Renovate Neighborhoods  RNVT $0.00 —
0
$1.31M — $110.00 — $0.00 — $0.00 — $1.31M — 0 -$0.02 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Franklin Credit Management  FCRM $0.13 —
0
$1.30M — $4.00K — $0.13 — $0.13 — $1.30M — 0 -$0.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀