Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$138.16B
Volume totale
BTC 55.80%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 114 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InternetArray  INAR $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
GlassBridge Enterprises  GLAE $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
U.S. Energy Initiatives  USEI $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
Novus Robotics  NRBT $0.02 —
0
$685.93K — $421.00 — $0.02 — $0.02 — $685.93K — 0 $0.00 —
3Power Energy  PSPW $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
Montero Mining and Exploration  MXTRF $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.24 —
Pond  PNDHF $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
Electric Car Company  ELCR $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Signature Devices  SDVI $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Tapinator  TAPM $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
Café Serendipity  CAFS $0.00 —
0
$670.80K — $50.00K — $0.00 — $0.00 — $670.80K — 0.35 $0.01 —
Cerro Grande Mining  CEGMF $0.00 —
0
$654.40K — $10.50K — $0.00 — $0.00 — $654.40K — 0 $0.00 —
Hunter Technology  HOILF $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
Dynatronics  DYNT $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
Pangolin Diamonds  KGHZF $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
Pioneer Oil and Gas  POGS $0.16 —
0
$650.62K — $5.50K — $0.16 — $0.16 — $650.62K — 5.40 $0.03 —
Tracker Financial  TFGL $0.37 —
0
$648.54K — $700.00 — $0.37 — $0.37 — $648.54K — 0 -$1.91 —
TFN Football Network  TFBN $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
Dream Homes & Development  DREM $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
Sentient Brands  SNBH $0.14 —
+48.11
$643.48K — $9.00K — $0.14 — $0.15 — $643.48K — 0 -$0.18 —
Hardcore Discoveries  MAKAF $0.04 —
0
$643.20K — $250.00 — $0.04 — $0.04 — $643.20K — 0 -$0.02 —
Sunvault Energy  SVLT $0.00 —
0
$640.00K — $5.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
Trend Exploration  TRDX $0.03 —
0
$635.83K — $17.25K — $0.03 — $0.03 — $635.83K — 0 -$1.65 —
Auction Mills  AUNM $0.24 —
0
$632.73K — $10.00 — $0.21 — $0.21 — $632.73K — 0 $0.00 —
StageZero Life Sciences  SZLSF $0.01 —
0
$630.02K — $300.00 — $0.01 — $0.01 — $630.02K — 0 -$0.12 —
Industrial Nanotech  INTK $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
Molecule  EVRRF $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
Full Motion Beverage  FMBV $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
SUTIMCo  SUTI $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
Theralink  THER $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
Mucinno Holding  MCNO $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Franklin Credit Management  FCRM $0.06 —
0
$611.31K — $4.46K — $0.06 — $0.06 — $611.31K — 0 -$0.17 —
IDenta  IDTA $0.15 —
0
$610.88K — $1.00 — $0.15 — $0.15 — $610.88K — 3.77 $0.04 —
Green For Energy  GRGG $0.10 —
0
$608.47K — $390.00 — $0.10 — $0.10 — $608.47K — 0 $0.00 —
Centennial Specialty Foods  CHLE $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
Prom Resources  PRMO $0.03 —
0
$603.03K — $62.00 — $0.03 — $0.03 — $603.03K — 0 $0.00 —
ICOA  ICOA $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$600.99K — $5.00K — $0.01 — $0.01 — $600.99K — 0.10 $0.06 —
Nova Mentis Life Science  NMLSF $0.01 —
-87.49
$599.71K — $2.36K — $0.08 — $0.08 — $599.71K — 0 -$0.01 —
Apple Rush Company  APRU $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Peoples Bancorp  PEBC $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
Maple Leaf Green World  MGWFF $0.01 —
0
$581.89K — $50.00 — $0.02 — $0.02 — $581.89K — 0 -$0.01 —
Manz AG  MANZF $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
Advantagewon Oil  ANTGF $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
Productivity  PRAC $0.14 —
0
$576.98K — $3.90K — $0.04 — $0.04 — $576.98K — 0.71 $0.19 —
Redwood  RDWD $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
GameOn Entertainment  GMETF $0.01 —
0
$570.15K — $18.00K — $0.01 — $0.01 — $570.15K — 0 -$0.01 —
Wesana Health  WSNAF $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
THC Farmaceuticals  CBDG $0.03 —
+72.78
$563.89K — $12.06K — $0.02 — $0.02 — $563.89K — 0 $0.00 —
Nexera Energy  EMBYF $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
PM&E  PMEA $0.00 —
0
$559.26K — $5.00K — $0.00 — $0.00 — $559.26K — 0 $0.00 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
PayChest  PYCT $0.00 —
0
$553.71K — $4.00M — $0.00 — $0.00 — $553.71K — 0 $0.00 —
FiberCore  FBCE $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
Eco-Tek  ETEK $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
ProTek Capital  PRPM $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
Technology Solutions Company  TSCC $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Greensmart  GREN $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
Bessor Minerals  TRYXF $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
Pool Safe  PFFEF $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
GGL Resources  GGLXF $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Water Ways  WWTIF $0.03 —
0
$510.33K — $5.05K — $0.01 — $0.01 — $510.33K — 0 -$0.06 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Luduson G  LDSN $0.00 —
0
$507.12K — $500.00 — $0.00 — $0.00 — $507.12K — 0.044 $0.02 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
0
$501.46K — $27.00 — $0.01 — $0.01 — $501.46K — 0.56 $0.03 —
Vindicator Silver Lead Mining  VINS $0.05 —
0
$499.71K — $10.00K — $0.05 — $0.05 — $499.71K — 0 $0.00 —
Justera Health  SCRSF $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
ParkVida  PRKV $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
Airborne Wireless Network  ABWN $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
Simclar  SIMC $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
China Medicine  CHME $0.02 —
0
$474.24K — $131.50K — $0.04 — $0.04 — $474.24K — 0 $0.00 —
Exobox  EXBX $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Metalite Resources  JNCCD $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
Goliath Film and Media  GFMH $0.00 —
0
$458.58K — $25.24K — $0.00 — $0.00 — $458.58K — 0 $0.00 —
Candelaria Mining  CDELF $0.00 —
0
$449.62K — $5.00K — $0.01 — $0.01 — $449.62K — 0 $0.00 —
Blue Line Protection  BLPG $0.05 —
-7.64
$449.55K — $2.01K — $0.06 — $0.06 — $449.55K — 0 $0.00 —
Western Resources  WTRNF $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
Hawkeye Gold & Diamond  HWKDF $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
Integrated Drilling Equipment  IRIG $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Charles & Colvard  CTHR $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
International Iconic Gold Exploration  MFMLF $0.04 —
0
$430.63K — $200.00 — $0.04 — $0.04 — $430.63K — 0 -$0.56 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency