Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$38.9B
Volume totale
BTC 56.51%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 114 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ICOA ICOA US $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
us Affiliated Resources AFFL US $0.01 —
+50.94
$596.43K — $10.00K — $0.01 — $0.01 — $596.43K — 0 -$1.12 —
us Apple Rush Company APRU US $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
us FBEC Worldwide FBEC US $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
us Maple Leaf Green World MGWFF US $0.01 —
0
$581.89K — $83.00 — $0.02 — $0.02 — $581.89K — 0 -$0.01 —
us Manz AG MANZF US $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Advantagewon Oil ANTGF US $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
us Redwood RDWD US $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
us Metaline Contact Mines MTLI US $0.05 —
0
$572.93K — $20.00 — $0.11 — $0.11 — $572.93K — 0 $0.00 —
us GameOn Entertainment GMETF US $0.01 —
0
$570.15K — $18.00K — $0.01 — $0.01 — $570.15K — 0 -$0.01 —
us Route 109 Resources MRIRF US $0.03 —
0
$569.84K — $3.79K — $0.07 — $0.07 — $569.84K — 0 -$0.01 —
us AlphaGen Intelligence APETF US $0.03 —
0
$568.79K — $143.00 — $0.03 — $0.03 — $568.79K — 0 -$0.05 —
us PM&E PMEA US $0.00 —
0
$559.26K — $5.00K — $0.00 — $0.00 — $559.26K — 0 $0.00 —
In Ovations In Ovations INOH US $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
us Productivity PRAC US $0.13 —
0
$555.61K — $3.90K — $0.04 — $0.04 — $555.61K — 0.72 $0.18 —
us Go Metals GOCOF US $0.04 —
0
$554.06K — $42.00K — $0.04 — $0.04 — $554.06K — 0 -$0.03 —
us PayChest PYCT US $0.00 —
0
$553.71K — $4.00M — $0.00 — $0.00 — $553.71K — 0 $0.00 —
us FiberCore FBCE US $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
us Eco-Tek ETEK US $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
us Technology Solutions Company TSCC US $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
us Cal Bay CBYI US $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
us Greensmart GREN US $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
us Bessor Minerals TRYXF US $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
us Pool Safe PFFEF US $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
us GGL Resources GGLXF US $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
us The PMI PMIR US $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
us Mednow MDNWF US $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
us Candlewood Hotel Company CNDL US $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
us Therapeutic TSOI US $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us THC Farmaceuticals CBDG US $0.03 —
0
$507.68K — $769.00 — $0.01 — $0.01 — $507.68K — 0 $0.00 —
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
us Hybrid Energy HYBE US $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
us Multi-Metal Development MLYCF US $0.00 —
+11.11
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
us Vindicator Silver Lead Mining VINS US $0.05 —
0
$499.71K — $10.00 — $0.06 — $0.06 — $499.71K — 0 $0.00 —
us CENTR Brands CNTRF US $0.04 —
0
$498.47K — $5.00 — $0.02 — $0.02 — $498.47K — 0 -$0.01 —
us Justera Health SCRSF US $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
us Clarent CLRN US $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Goliath Film and Media GFMH US $0.00 —
0
$486.38K — $100.00 — $0.00 — $0.00 — $486.38K — 0 $0.00 —
us Airborne Wireless Network ABWN US $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
us Gold'n Futures Mineral GFTRF US $0.16 —
0
$485.73K — $8.50K — $0.00 — $0.00 — $485.73K — 0 -$0.01 —
us Simclar SIMC US $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.04 —
+22.14
$479.92K — $1.01K — $0.04 — $0.04 — $479.92K — 0 $0.00 —
us The Limestone Boat Company LMSBF US $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
us Garb Oil & Power GARB US $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
us China Medicine CHME US $0.02 —
0
$474.24K — $131.50K — $0.04 — $0.04 — $474.24K — 0 $0.00 —
us Hardcore Discoveries MAKAF US $0.03 —
0
$473.94K — $100.00 — $0.04 — $0.04 — $473.94K — 0 -$0.01 —
Exobox Exobox EXBX US $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
us Cambex CBEX US $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire WeedHire WDHR US $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
us Metalite Resources JNCCD US $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
us Grow GRSO US $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
us Hydro Power PYBX US $5.35 —
0
$456.84K — $284.26K — $0.00 — $0.01 — $456.84K — 0 -$16,596.00 —
us Candelaria Mining CDELF US $0.00 —
0
$449.62K — $5.00K — $0.01 — $0.01 — $449.62K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $49.00 — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us Copper Lake Resources WTCZF US $0.03 —
0
$448.51K — $563.00 — $0.03 — $0.20 — $448.51K — 0 -$0.16 —
us GD Entertainment & Technology GDET US $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Hawkeye Gold & Diamond HWKDF US $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
us Integrated Drilling Equipment IRIG US $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
us GiveMePower GMPW US $0.01 —
0
$437.93K — $55.27K — $0.00 — $0.00 — $437.93K — 0 $0.00 —
us LOUD LTEC US $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Charles & Colvard Charles & Colvard CTHR US $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
us Dewmar International BMC DEWM US $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
us Nano Magic NMGX US $0.03 —
0
$427.68K — $1.00K — $0.02 — $0.02 — $427.68K — 0 -$0.31 —
us On4 Communications ONCI US $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Diamcor Mining Diamcor Mining DMIFF US $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
Vibe Growth Vibe Growth VIBEF US $0.39 —
0
$421.08K — $100.00 — $0.47 — $0.47 — $421.08K — 0 -$2.50 —
us Dixie Gold YWRLF US $0.01 —
0
$412.58K — $5.00K — $0.01 — $0.01 — $412.58K — 0 -$0.01 —
us Blue Line Protection BLPG US $0.05 —
0
$412.51K — $1.10K — $0.05 — $0.05 — $412.51K — 0 $0.00 —
us Alternative Energy Partners AEGY US $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
us Kemiao Garment Holding KMGH US $0.01 —
0
$404.64K — $0.00 — $0.00 — $0.00 — $404.64K — 0 $0.00 —
Trend Exploration Trend Exploration TRDX US $0.02 —
0
$404.62K — $750.00 — $0.02 — $0.04 — $404.62K — 0 -$1.65 —
us AI Energy MLPH US $0.02 —
0
$403.82K — $125.00K — $0.00 — $0.00 — $403.82K — 0 -$0.01 —
us WPD Pharmaceuticals WPDPF US $0.00 —
0
$402.59K — $0.00 — $0.00 — $0.00 — $402.59K — 0 $0.00 —
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
us JPO MOPN US $0.00 —
0
$400.00K — $248.00K — $0.00 — $0.00 — $400.00K — 0 -$0.00 —
us Southern Home Medical SHOM US $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
us XTM XTMIF US $0.00 —
0
$390.92K — $150.00 — $0.00 — $0.00 — $390.92K — 0 -$0.06 —
us Landbay LNBY US $0.01 —
+333.33
$390.00K — $12.50K — $0.12 — $0.14 — $390.00K — 0 $0.00 —
us Mapath Capital IVFZF US $0.01 —
0
$389.93K — $1.00 — $0.00 — $0.00 — $389.93K — 0 -$0.01 —
us Viracta Therapeutics VIRX US $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
us MYND Life Sciences MYNDF US $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
us RT Minerals Corp RTMFF US $0.04 —
0
$387.21K — $10.00K — $0.04 — $0.04 — $387.21K — 0 -$0.01 —
us Actavia Life Sciences RASP US $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
us Plaintree Systems PTEEF US $0.03 —
0
$383.88K — $4.00K — $0.03 — $0.03 — $383.88K — 0 -$0.17 —
us DH Enchantment ENMI US $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
us Ecofibre EOFBF US $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
us V VGID US $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
us NexTech FAS NXSL US $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
us Jupiter Marine JMIH US $0.00 —
0
$377.28K — $15.00K — $0.00 — $0.00 — $377.28K — 0 $0.00 —
us Wolverine Resources WOLV US $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
us Coin Citadel CCTL US $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
us Hai Jia International Limited Company HBIE US $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
RYU Apparel RYU Apparel RYPPF US $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency