Pagina di risultati 114 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAN
US
|
$10.91 — |
-4.63
|
$0.00 — | $100.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — |
|
|
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — |
|
|
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
|
Federal Home Loan Mortgage
FREJN
US
|
$10.55 — |
-4.09
|
$0.00 — | $100.00 — | $10.55 — | $10.55 — | $0.00 — | 155.14 | $0.07 — |
|
|
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$737.12 — |
+0.25
|
$0.00 — | $1.28K — | $731.70 — | $737.12 — | $0.00 — | 210.00 | $3.51 — |
|
|
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Saul Centers
BFS-PE
US
|
$19.08 — |
-1.04
|
$0.00 — | $963.00 — | $19.08 — | $19.09 — | $0.00 — | 11.28 | $1.69 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Newbury Street
NBSTW
US
|
$0.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$11.88 — |
0
|
$0.00 — | $15.29K — | $11.25 — | $11.88 — | $0.00 — | 1697.14 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
0
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — |
|
|
BriaCell Therapeutics Corp.
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$10.40 — |
+4
|
$0.00 — | $2.48K — | $9.75 — | $10.40 — | $0.00 — | 1485.71 | $0.01 — |
|
|
|
Tri-Continental Corp PFD $2.50
TY-P
US
|
$39.81 — |
0
|
$0.00 — | $146.00 — | $39.45 — | $40.30 — | $0.00 — | 0 | $0.00 — |
|
|
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Solid Power, Inc.
SLDPW
US
|
$0.01 — |
-11.49
|
$0.00 — | $14.05K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$46.38 — |
|
|
Cingulate Inc.
CINGW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.01 — | $0.00 — | 0 | -$1.73 — |
|
|
|
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — |
|
|
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Union Electric
UEPEM
US
|
$61.00 — |
0
|
$0.00 — | $100.00 — | $61.00 — | $61.00 — | $0.00 — | 11.95 | $5.10 — |
|
|
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — |
|
|
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$5.69 — |
+4.21
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.42 | $2.35 — |
|
|
|
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Pacific Gas and Electric
PCG-PB
US
|
$18.00 — |
0
|
$0.00 — | $11.00 — | $18.00 — | $18.57 — | $0.00 — | 9.97 | $1.80 — |
|
|
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$26.33 — |
0
|
$0.00 — | $52.00 — | $26.33 — | $26.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Imperial Petroleum
IMPPP
US
|
$25.86 — |
0
|
$0.00 — | $34.00 — | $25.86 — | $25.86 — | $0.00 — | 0 | -$0.39 — |
|
|
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.73 — |
-0.73
|
$0.00 — | $2.12K — | $45.62 — | $45.89 — | $0.00 — | 14.82 | $3.08 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$6.10 — |
+0.83
|
$0.00 — | $2.42K — | $6.10 — | $6.10 — | $0.00 — | 89.70 | $0.07 — |
|
|
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.96 — |
-1.89
|
$0.00 — | $1.30K — | $11.75 — | $11.96 — | $0.00 — | 175.88 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$19.56 — |
+0.62
|
$0.00 — | $1.66K — | $19.49 — | $19.56 — | $0.00 — | 12.53 | $1.56 — |
|
|
|
Pacific Gas and Electric
PCG-PG
US
|
$16.15 — |
-0.62
|
$0.00 — | $8.85K — | $15.95 — | $16.15 — | $0.00 — | 8.95 | $1.80 — |
|
|
|
Vietnam Enterprise Inv Ltd
VTMEF
US
|
$9.52 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.44 | $3.90 — |
|
|
|
Connecticut Light and Power
CNLHO
US
|
$34.00 — |
0
|
$0.00 — | $100.00 — | $33.75 — | $33.75 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
EIDP
CTA-PA
US
|
$47.00 — |
-0.95
|
$0.00 — | $796.00 — | $47.00 — | $48.00 — | $0.00 — | 0 | $0.00 — |
|
|
Enbridge
EBGEF
US
|
$25.44 — |
0
|
$0.00 — | $400.00 — | $25.52 — | $25.89 — | $0.00 — | 11.46 | $2.22 — |
|
|
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Carbon Collective Short Dur ETF
CCSB
US
|
$19.55 — |
+0.59
|
$0.00 — | $290.00 — | $19.55 — | $19.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
|
Armada Acquisition Corp. III
AACIW
US
|
$0.23 — |
0
|
$0.00 — | $10.36K — | $0.22 — | $0.23 — | $0.00 — | 0 | $0.00 — |
|
|
CNB Financial
CCNEP
US
|
$24.90 — |
0
|
$0.00 — | $25.00 — | $24.90 — | $24.90 — | $0.00 — | 7.73 | $3.22 — |
|
|
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Federal Home Loan Mortgage Corp
FREJO
US
|
$13.00 — |
0
|
$0.00 — | $100.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | -$0.09 — |
|
|
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Canadian General Investments
CGRIF
US
|
$36.45 — |
0
|
$0.00 — | $200.00 — | $36.45 — | $36.45 — | $0.00 — | 3.86 | $9.44 — |
|
|
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
Ellsworth Growth and Incm Fund
ECF-PA
US
|
$18.84 — |
-0.34
|
$0.00 — | $2.84K — | $18.53 — | $18.95 — | $0.00 — | 0 | -$0.60 — |
|
|
Wells Fargo & Co PFD DIV
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
Clean Energy Special Situations Corp.
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Cipher Digital Inc.
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — |
|
|
Federal Home Loan Mortgage
FREGP
US
|
$10.76 — |
-1.01
|
$0.00 — | $100.00 — | $10.76 — | $10.76 — | $0.00 — | 158.23 | $0.07 — |
|
|
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Connecticut Light and Power
CNTHO
US
|
$40.00 — |
0
|
$0.00 — | $300.00 — | $40.51 — | $40.51 — | $0.00 — | 0.53 | $74.69 — |
|
|
Federal Home Loan Mortgage Corp
FREJP
US
|
$10.90 — |
0
|
$0.00 — | $100.00 — | $10.25 — | $10.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
GasLog Partners
GLOP-PA
US
|
$25.32 — |
+0.3
|
$0.00 — | $1.25K — | $25.29 — | $25.32 — | $0.00 — | 0 | -$0.44 — |
|
|
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
FLIVF
US
|
$4.63 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Lehman Brothers Holdings Capital Trust III
LEHKQ
US
|
$0.00 — |
0
|
$0.00 — | $165.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
United Corporations
UCPLF
US
|
$10.70 — |
0
|
$0.00 — | $1.19K — | $10.70 — | $10.70 — | $0.00 — | 0 | -$1.50 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$9.90 — |
-1
|
$0.00 — | $1.00K — | $9.73 — | $9.73 — | $0.00 — | 1414.28 | $0.01 — |
|
|
Wisconsin Elec Power Co PFD
WELPP
US
|
$62.00 — |
-0.03
|
$0.00 — | $200.00 — | $62.01 — | $62.01 — | $0.00 — | 6.07 | $10.20 — |
|
|
BuzzFeed, Inc.
BZFDW
US
|
$0.01 — |
-11.25
|
$0.00 — | $76.94K — | $0.01 — | $0.01 — | $0.00 — | 0.043 | $0.17 — |
|
|
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.91 — |
+5.54
|
$0.00 — | $13.70K — | $9.39 — | $9.57 — | $0.00 — | 0 | $0.00 — |
|
|
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
+22.64
|
$0.00 — | $120.49K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$0.49 — |
|
|
|
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — |
|
|
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.38 — |
-0.59
|
$0.00 — | $6.00 — | $92.38 — | $92.38 — | $0.00 — | 37.37 | $2.47 — |
|
|
BT Brands, Inc.
BTBDW
US
|
$0.01 — |
0
|
$0.00 — | $7.00 — | $0.01 — | $0.01 — | $0.00 — | 0.076 | $0.14 — |
|
|
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
|
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — |
|
|
|
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — |
|
|
Ameren Illinois
AILIM
US
|
$75.50 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.32 | $17.45 — |
|
|
Aspen Insurance
AHL-PD
US
|
$17.10 — |
+0.29
|
$0.00 — | $23.08K — | $16.96 — | $17.13 — | $0.00 — | 0 | -$0.24 — |
|
|
Xos
XOSWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
