$3.38T
Marktkapitalisierung
$102.86B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 114 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $15.75 —
-1.25
$120.78M — $4.24K — $15.75 — $16.17 — $120.78M — 13.46 $1.17 —
IG Design  IGDFF $0.81 —
+5.3
$120.41M — $1K — $0.81 — $0.81 — $120.41M — 5.06 $0.16 —
Bathurst Resources  BTURF $0.4799 —
0
$120.25M — $200 — $0.4799 — $0.4799 — $120.25M — 4.37 $0.11 —
Pinnacle Bank  PBNK $20.4 —
0
$120.25M — $144 — $20.4 — $20.4 — $120.25M — 9.95 $2.05 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Ether Capital  DTSRF $3.25 —
-13.33
$119.99M — $100 — $3.25 — $3.25 — $119.99M — 3.45 $0.94 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ceres Power  CRPHY $0.27 —
-45.8
$119.17M — $2.1K — $0.27 — $0.27 — $119.17M — 0 -$0.1 —
Oi  OIBZQ $0.46 —
+187.5
$118.94M — $53 — $0.46 — $0.46 — $118.94M — 0.0030 $152.76 —
SouthGobi Resources  SGQRF $0.4 —
-1.38
$118.68M — $13.26K — $0.4 — $0.4 — $118.68M — 2.22 $0.18 —
Clarke  CLKFF $8.6 —
-46.12
$118.53M — $175 — $9.54 — $9.54 — $118.53M — 4.94 $1.74 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Hansard Global  HNRDF $0.8399 —
+33.33
$118.3M — $37K — $0.5699 — $0.5699 — $118.3M — 16.80 $0.05 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.79 —
+1.48
$117.97M — $400 — $15.5 — $15.5 — $117.97M — 6.77 $2.33 —
China Oil And Gas  CLSZF $0.02 —
-12.5
$117.76M — $600 — $0.02 — $0.02 — $117.76M — 0 $0 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$117.66M — $381 — $1.21 — $1.21 — $117.66M — 0 -$0.42 —
CSB Bancorp, Inc.  CSBB $43.76 —
+1.77
$117.52M — $6 — $43.76 — $43.76 — $117.52M — 11.05 $3.96 —
UTG  UTGN $37.25 —
+0.65
$117.51M — $42 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
MINT Income Fund  MICFF $5.23 —
+3.98
$117.47M — $100 — $5.23 — $5.23 — $117.47M — 3.76 $1.39 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$117.03M — $9 — $8.64 — $8.64 — $117.03M — 5.02 $1.72 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
ANGLE  ANPCF $0.3099 —
+92.55
$116.74M — $110.6K — $0.16 — $0.16 — $116.74M — 0 -$0.1 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$116.62M — $2.5K — $0.25 — $0.25 — $116.62M — 0 -$0.2 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Shelf Drilling  SHLLF $0.45 —
-16.45
$116.25M — $22K — $0.45 — $0.45 — $116.25M — 1.18 $0.38 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
Boston Sand & Gravel  BSND $860 —
+1.18
$116.1M — $2 — $860 — $860 — $116.1M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.8M — $100 — $3.66 — $3.66 — $115.8M — 0 -$0.57 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Turbine Aviation  TURA $0.2999 —
+299939
$115.64M — $100 — $0.0001 — $0.0001 — $115.64M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Sound Financial Bancorp  SFBC $47.35 —
-2.19
$114.89M — $3.76K — $47.35 — $48.18 — $114.89M — 24.66 $1.92 —
Maiden  MHLD $1.15 —
0
$114.64M — $0 — $0 — $0 — $114.64M — 0 $0 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Pulse Seismic  PLSDF $2.19 —
-0.45
$114.17M — $241 — $2.17 — $2.19 — $114.17M — 10.94 $0.2 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Western Bulk Chartering AS  WSSTF $3.35 —
+168
$113.63M — $2.34K — $2.37 — $2.37 — $113.63M — 0 -$0.08 —
Ensurge Micropower ASA  ENMPY $0.5 —
+19.62
$113.57M — $10.08K — $0.4199 — $0.4199 — $113.57M — 0 -$0.07 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
American Riviera Bancorp  ARBV $19.43 —
+0.15
$113.34M — $200 — $19.31 — $19.43 — $113.34M — 12.61 $1.54 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Ellsworth Growth and Income Fund  ECF-PA $21.43 —
<0.01
$112.87M — $636 — $21.43 — $21.79 — $112.87M — 0 -$0.6 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Primary Bank  PRMY $24 —
-0.41
$112.26M — $3.55K — $24 — $24.1 — $112.26M — 11.00 $2.18 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Yellow Pages  YLWDF $8.07 —
+1.13
$111.55M — $350 — $8.07 — $8.07 — $111.55M — 7.01 $1.15 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
First Commerce Bancorp, Inc.  CMRB $4.85 —
+4.98
$110.73M — $3.13K — $4.85 — $4.85 — $110.73M — 22.04 $0.22 —
Foresight Financial  FGFH $30.7 —
-0.16
$110.6M — $600 — $30.5 — $30.75 — $110.6M — 6.39 $4.8 —
Tian An Medicare  COLRF $0.08 —
0
$110.38M — $240 — $0.0001 — $0.0001 — $110.38M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Pacific Financial  PFLC $10.95 —
+0.46
$109.72M — $373 — $10.56 — $10.95 — $109.72M — 11.06 $0.99 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
HPN  KICK $9 —
+35.34
$109.14M — $525 — $8 — $9 — $109.14M — 0 -$62.31 —
Community Bancorp  CMTV $19.36 —
+0.1
$108.74M — $100 — $19.36 — $19.36 — $108.74M — 8.10 $2.39 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Summit Bank  SBKO $14.05 —
+0.36
$108.46M — $1.4K — $14.05 — $14.19 — $108.46M — 9.62 $1.46 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
Bango  BGOPF $1.31 —
+11.02
$106.99M — $1.01K — $1.18 — $1.18 — $106.99M — 0 -$0.05 —
FAVO Capital  FAVO $0.88 —
-18.18
$106.44M — $1.1K — $0.88 — $0.9599 — $106.44M — 0 $0 —
Phoenix Copper  PXCLY $3.42 —
+732.12
$106.38M — $100 — $0.4099 — $0.4099 — $106.38M — 0 -$0.15 —
TurnKey Capital  TKCI $0.25 —
-64.14
$106.33M — $359 — $0.25 — $0.25 — $106.33M — 0 -$0.1 —
McRae Industries  MCRAA $46.95 —
+1.19
$106.13M — $200 — $46.95 — $47 — $106.13M — 13.15 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Panoro Minerals  POROF $0.38 —
-13.64
$105.45M — $4K — $0.38 — $0.38 — $105.45M — 0 $0 —
Tethys Petroleum  TETHF $0.92 —
-11.83
$105.32M — $100 — $0.92 — $0.92 — $105.32M — 0 -$0.1 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Bridgemarq Real Estate Services  BREUF $10.87 —
-0.28
$104.95M — $88 — $10.87 — $10.89 — $104.95M — 0 -$0.62 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
CW Bancorp  CWBK $35.06 —
+4.35
$104.59M — $800 — $34 — $35.06 — $104.59M — 8.00 $4.38 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$104.07M — $62.22K — $0.1799 — $0.22 — $104.07M — 0 -$0.25 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen