Ergebnisseite 114 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hubilu Venture HBUV	$0.03 —	0	$721.52K —	$109.00 —	$1.30 —	$1.35 —	$721.52K —	0	-$0.03 —
Hydromer HYDI	$0.15 —	0	$715.85K —	$725.00 —	$0.05 —	$0.05 —	$715.85K —	0	-$0.21 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$421.00 —	$0.02 —	$0.02 —	$685.93K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$685.74K —	$100.00K —	$0.00 —	$0.00 —	$685.74K —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.08 —	0	$685.61K —	$100.00 —	$0.08 —	$0.08 —	$685.61K —	0	-$0.24 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Tapinator TAPM	$0.25 —	0	$673.18K —	$0.00 —	$0.00 —	$0.00 —	$673.18K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$670.80K —	$50.00K —	$0.00 —	$0.00 —	$670.80K —	0.35	$0.01 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Dynatronics DYNT	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.16 —	0	$650.62K —	$4.25K —	$0.10 —	$0.10 —	$650.62K —	5.40	$0.03 —
Tracker Financial TFGL	$0.37 —	0	$648.54K —	$700.00 —	$0.37 —	$0.37 —	$648.54K —	0	-$1.91 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Dream Homes & Development DREM	$0.01 —	0	$645.91K —	$25.00K —	$0.01 —	$0.01 —	$645.91K —	0.66	$0.02 —
Trend Exploration TRDX	$0.03 —	0	$635.83K —	$17.25K —	$0.03 —	$0.03 —	$635.83K —	0	-$1.65 —
Auction Mills AUNM	$0.24 —	0	$632.73K —	$10.00 —	$0.21 —	$0.21 —	$632.73K —	0	$0.00 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Full Motion Beverage FMBV	$0.00 —	0	$623.07K —	$4.19K —	$0.00 —	$0.00 —	$623.07K —	0	-$0.31 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Franklin Credit Management FCRM	$0.06 —	0	$611.31K —	$4.46K —	$0.06 —	$0.06 —	$611.31K —	0	-$0.17 —
IDenta IDTA	$0.15 —	0	$610.88K —	$1.00 —	$0.15 —	$0.15 —	$610.88K —	3.77	$0.04 —
Green For Energy GRGG	$0.10 —	0	$608.47K —	$390.00 —	$0.10 —	$0.10 —	$608.47K —	0	$0.00 —
Centennial Specialty Foods CHLE	$0.00 —	0	$606.00K —	$30.00K —	$0.00 —	$0.00 —	$606.00K —	0	$0.00 —
Prom Resources PRMO	$0.03 —	0	$603.03K —	$62.00 —	$0.03 —	$0.03 —	$603.03K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$600.99K —	$5.00K —	$0.01 —	$0.01 —	$600.99K —	0.10	$0.06 —
Nova Mentis Life Science NMLSF	$0.01 —	-87.49	$599.71K —	$2.36K —	$0.08 —	$0.08 —	$599.71K —	0	-$0.01 —
Hardcore Discoveries MAKAF	$0.04 —	-7.89	$592.42K —	$250.00 —	$0.04 —	$0.04 —	$592.42K —	0	-$0.02 —
Apple Rush Company APRU	$0.00 —	0	$591.67K —	$558.53K —	$0.00 —	$0.00 —	$591.67K —	0	-$4.30 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Peoples Bancorp PEBC	$0.80 —	0	$583.13K —	$4.22K —	$0.80 —	$1.01 —	$583.13K —	0.17	$4.52 —
Maple Leaf Green World MGWFF	$0.01 —	0	$581.89K —	$50.00 —	$0.02 —	$0.02 —	$581.89K —	0	-$0.01 —
Manz AG MANZF	$0.06 —	0	$578.37K —	$10.00K —	$0.06 —	$0.06 —	$578.37K —	0	-$4.69 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$0.00 —	$0.00 —	$0.00 —	$578.00K —	0	$0.00 —
Productivity PRAC	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
Redwood RDWD	$0.00 —	0	$576.00K —	$100.00K —	$0.00 —	$0.00 —	$576.00K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Wesana Health WSNAF	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
THC Farmaceuticals CBDG	$0.03 —	+72.78	$563.89K —	$12.06K —	$0.02 —	$0.02 —	$563.89K —	0	$0.00 —
Nexera Energy EMBYF	$0.00 —	0	$560.62K —	$3.33K —	$0.00 —	$0.00 —	$560.62K —	0	-$0.04 —
PM&E PMEA	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Bessor Minerals TRYXF	$0.02 —	0	$528.73K —	$20.00K —	$0.02 —	$0.02 —	$528.73K —	0	-$0.01 —
Pool Safe PFFEF	$0.04 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.12 —
GGL Resources GGLXF	$0.00 —	0	$521.79K —	$8.00K —	$0.04 —	$0.04 —	$521.79K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Water Ways WWTIF	$0.03 —	0	$510.33K —	$5.05K —	$0.01 —	$0.01 —	$510.33K —	0	-$0.06 —
Tanke Biosciences TNBI	$0.02 —	0	$509.29K —	$5.00 —	$0.02 —	$0.02 —	$509.29K —	0	-$0.10 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Luduson G LDSN	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$501.46K —	$27.00 —	$0.01 —	$0.01 —	$501.46K —	0.56	$0.03 —
Vindicator Silver Lead Mining VINS	$0.05 —	0	$499.71K —	$10.00K —	$0.05 —	$0.05 —	$499.71K —	0	$0.00 —
Justera Health SCRSF	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Simclar SIMC	$0.00 —	0	$484.90K —	$200.00 —	$0.00 —	$0.00 —	$484.90K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$0.00 —	$0.00 —	$0.00 —	$478.66K —	0	$0.00 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$474.24K —	$131.50K —	$0.04 —	$0.04 —	$474.24K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$472.20K —	$937.52K —	$0.00 —	$0.00 —	$472.20K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Metalite Resources JNCCD	$0.10 —	0	$461.16K —	$0.00 —	$0.00 —	$0.00 —	$461.16K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
Candelaria Mining CDELF	$0.00 —	0	$449.62K —	$5.00K —	$0.01 —	$0.01 —	$449.62K —	0	$0.00 —
Blue Line Protection BLPG	$0.05 —	-7.64	$449.55K —	$2.01K —	$0.06 —	$0.06 —	$449.55K —	0	$0.00 —
Western Resources WTRNF	$0.00 —	0	$448.95K —	$340.00 —	$0.02 —	$0.02 —	$448.95K —	0	$0.00 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$443.80K —	$600.00 —	$0.04 —	$0.04 —	$443.80K —	0	-$0.01 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Charles & Colvard CTHR	$0.10 —	0	$435.97K —	$0.00 —	$0.00 —	$0.00 —	$435.97K —	0	$0.00 —
International Iconic Gold Exploration MFMLF	$0.04 —	0	$430.63K —	$200.00 —	$0.04 —	$0.04 —	$430.63K —	0	-$0.56 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$424.39K —	$40.00K —	$0.00 —	$0.00 —	$424.39K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}