Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$175.1B
Total volume
BTC 56.99%   •   ETH 12.06%
Dominance

Result Page 114 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altai Resources  ARSEF $0.04 —
0
$2.24M — $100.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
Scryb  SCYRF $0.07 —
-5.48
$2.23M — $19.00K — $0.08 — $0.08 — $2.23M — 0 $0.00 —
SEATech Ventures  SEAV $0.02 —
0
$2.22M — $3.00 — $0.02 — $0.02 — $2.22M — 0 $0.00 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Colabor  COLFF $0.02 —
0
$2.19M — $30.00K — $0.04 — $0.09 — $2.19M — 0 -$0.57 —
Avidian Gold  AVGDF $0.18 —
0
$2.18M — $1.81K — $0.18 — $0.18 — $2.18M — 5.88 $0.03 —
Angstrom  AGTT $0.06 —
0
$2.16M — $1.00K — $0.06 — $0.06 — $2.16M — 0 -$0.03 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.13M — $1.00K — $0.00 — $0.00 — $2.13M — 0 $0.00 —
Gafisa  GFASY $0.02 —
-86.52
$2.12M — $34.00 — $0.02 — $0.04 — $2.12M — 0 -$0.09 —
Canada Rare Earth  RAREF $0.01 —
0
$2.12M — $95.00K — $0.01 — $0.01 — $2.12M — 0 $0.00 —
Canadian Metals  CNMTF $0.04 —
0
$2.10M — $10.00K — $0.02 — $0.02 — $2.10M — 0 -$0.03 —
Thunderstruck Resources  THURF $0.04 —
0
$2.08M — $4.00K — $0.03 — $0.03 — $2.08M — 0 -$0.01 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Avenue Therapeutics  ATXI $0.65 —
+1.37
$2.07M — $312.00 — $0.69 — $0.69 — $2.07M — 0.84 $0.77 —
Equitech International Corporation  EQTL $1.30 —
0
$2.07M — $100.00 — $2.90 — $2.90 — $2.07M — 0 $0.00 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Providence Resources  PVRS $0.01 —
0
$2.04M — $3.00K — $0.01 — $0.01 — $2.04M — 0 -$0.36 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Justera Health  SCRSF $0.00 —
0
$2.00M — $150.40K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
Quantum Battery Metals  BRVVF $0.27 —
+14.35
$1.97M — $100.00 — $0.24 — $0.24 — $1.97M — 0 -$0.12 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $250.00 — $0.00 — $0.00 — $1.96M — 0 $0.00 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.94M — $150.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Elcora Advanced Materials  ECORF $0.11 —
0
$1.93M — $5.00K — $0.12 — $0.12 — $1.93M — 0 -$0.25 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Ayala Pharmaceuticals  ADXS $0.04 —
-11.76
$1.92M — $10.01K — $0.08 — $0.10 — $1.92M — 0 -$7.99 —
Conifex Timber  CFXTF $0.05 —
+14.14
$1.91M — $4.11K — $0.05 — $0.05 — $1.91M — 0 -$0.64 —
Good Gamer Entertainment  GGAMF $0.45 —
0
$1.91M — $25.17K — $0.11 — $0.11 — $1.91M — 0 -$0.07 —
RegalWorks Media  RWMI $0.01 —
0
$1.90M — $10.00K — $0.01 — $0.01 — $1.90M — 0 -$0.14 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Hydrocarbon Dynamics  PYMOF $0.00 —
0
$1.87M — $6.24K — $0.00 — $0.00 — $1.87M — 0 $0.00 —
The O.T. Mining  OTMN $0.06 —
0
$1.86M — $3.00K — $0.00 — $0.00 — $1.86M — 0 -$0.02 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Greenhawk Resources  VGGOF $0.01 —
0
$1.79M — $110.00 — $0.00 — $0.00 — $1.79M — 0 -$0.02 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$1.78M — $2.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Genix Pharmaceuticals  GENPF $0.03 —
0
$1.78M — $69.00 — $0.01 — $0.01 — $1.78M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.77M — $20.17K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
China  CHHL $0.00 —
0
$1.77M — $1.26K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Nuran Wireless  NRRWF $4.29 —
0
$1.76M — $20.00K — $0.02 — $0.03 — $1.76M — 0 -$26.00 —
Affinor Growers  RSSFF $0.04 —
0
$1.75M — $1.40K — $0.04 — $0.04 — $1.75M — 0 -$0.02 —
Auxico Resources Canada  AUXIF $0.01 —
0
$1.75M — $5.00K — $0.01 — $0.01 — $1.75M — 0.10 $0.06 —
Southern Realty  SRLY $15.00 —
0
$1.73M — $100.00 — $14.51 — $14.51 — $1.73M — 0 $0.00 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
EnGold Mines  GWRRF $0.00 —
0
$1.66M — $10.00K — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$1.65M — $1.00K — $0.00 — $0.00 — $1.65M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Firestone Ventures  FSVEF $0.02 —
0
$1.63M — $1.80K — $0.02 — $0.02 — $1.63M — 0 $0.00 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
International Prospect Ventures  URANF $0.01 —
0
$1.60M — $100.00 — $1.00 — $1.00 — $1.60M — 0 $0.00 —
Nio Strategic Metals  NIOCF $0.01 —
0
$1.59M — $9.90K — $0.10 — $0.10 — $1.59M — 0 -$0.01 —
Meridian  MRDH $0.01 —
0
$1.59M — $1.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Centaurus Energy  CTARF $1.50 —
-0.66
$1.58M — $101.00 — $1.50 — $1.50 — $1.58M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.08 —
-0.24
$1.58M — $2.65K — $0.09 — $0.09 — $1.58M — 0 -$0.01 —
Bonal  BONL $0.90 —
0
$1.57M — $500.00 — $0.87 — $0.87 — $1.57M — 30.00 $0.03 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Scheid Vineyards  SVIN $1.71 —
0
$1.57M — $410.00 — $1.61 — $1.61 — $1.57M — 0 -$1.17 —
GGX Gold  GGXXF $0.04 —
+1.71
$1.51M — $10.00K — $0.04 — $0.04 — $1.51M — 0 -$0.02 —
Fjordland Exploration  FEXXF $0.00 —
0
$1.51M — $1.00K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Visionstate  VSSSF $0.01 —
0
$1.50M — $109.00K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
China Marine Food  CMFO $0.00 —
0
$1.49M — $100.00 — $0.00 — $0.00 — $1.49M — 0 -$0.01 —
Northern Uranium  NRUNF $0.11 —
0
$1.48M — $20.00K — $0.00 — $0.00 — $1.48M — 0 -$0.04 —
Tiger Oil and Energy  TGRO $0.00 —
0
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Fuse Medical  FZMD $0.02 —
0
$1.48M — $8.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
MX Gold  MXLGF $0.02 —
0
$1.45M — $10.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
CardioComm  EKGGF $0.01 —
0
$1.44M — $5.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $11.00 — $0.16 — $0.16 — $1.41M — 2.77 $0.09 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Troubadour Resources  TROUF $0.01 —
0
$1.37M — $60.00K — $0.01 — $0.02 — $1.37M — 0 -$0.01 —
First National Energy  FNEC $0.01 —
0
$1.35M — $450.00 — $0.01 — $0.01 — $1.35M — 0 $0.00 —
Québec Nickel  QNICF $0.06 —
0
$1.34M — $2.00K — $0.18 — $0.18 — $1.34M — 0 -$0.74 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Microwave Filter Company  MFCO $0.52 —
+36.84
$1.34M — $3.00K — $0.49 — $0.50 — $1.34M — 13.00 $0.04 —
Global Seafood  GSFD $0.07 —
0
$1.34M — $2.00K — $0.07 — $0.07 — $1.34M — 0 -$0.44 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
InsuraGuest  ISGIF $0.01 —
0
$1.32M — $16.00K — $0.01 — $0.01 — $1.32M — 0 $0.00 —
Quizam Media  QQQFF $0.02 —
0
$1.32M — $29.50K — $0.02 — $0.02 — $1.32M — 0 $0.00 —
Renovate Neighborhoods  RNVT $0.00 —
0
$1.31M — $110.00 — $0.00 — $0.00 — $1.31M — 0 -$0.02 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Franklin Credit Management  FCRM $0.13 —
0
$1.30M — $4.00K — $0.13 — $0.13 — $1.30M — 0 -$0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀