$3.54T
Total marketcap
$129.76B
Total volume
BTC 60.97%   •   ETH 9.45%
Dominance

Result Page 114 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Victoria  VCCTF $0.8599 —
0
$109.67M — $1K — $0.8599 — $0.8599 — $109.67M — 0 -$2.73 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Pacific Financial  PFLC $10.93 —
0
$109.52M — $2.25K — $10.75 — $10.9 — $109.52M — 11.04 $0.99 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Community Bancorp  CMTV $19.25 —
-0.52
$108.12M — $1.5K — $19.25 — $19.25 — $108.12M — 8.08 $2.38 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Braemar  BSEAF $3.44 —
0
$107.72M — $273 — $3.76 — $3.76 — $107.72M — 15.63 $0.22 —
Pulse Seismic  PLSDF $2.11 —
+0.48
$107.66M — $1.1K — $2.1 — $2.11 — $107.66M — 10.04 $0.21 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$105.51M — $100 — $13.45 — $13.45 — $105.51M — 6.31 $2.04 —
Tobii AB (publ)  TBIIF $0.45 —
+11.94
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
McRae Industries, Inc.  MCRAB $47 —
0
$105.09M — $400 — $45.25 — $45.36 — $105.09M — 13.16 $3.57 —
McRae Industries  MCRAA $46.4 —
0
$105.09M — $5.47K — $44.5 — $47 — $105.09M — 12.99 $3.57 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Cookpad  CPADF $0.9799 —
0
$104.3M — $4.43K — $1.25 — $1.25 — $104.3M — 10.85 $0.09 —
First Commerce Bancorp, Inc.  CMRB $4.54 —
+0.22
$103.65M — $1.6K — $4.54 — $4.54 — $103.65M — 21.61 $0.21 —
Keck Seng Investments (Hong Kong)  KCKSF $0.2999 —
0
$103.61M — $800 — $0.33 — $0.33 — $103.61M — 3.00 $0.1 —
FFD Financial  FFDF $35 —
+3.34
$103.57M — $500 — $35 — $35 — $103.57M — 8.62 $4.06 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Water Intelligence  WTLLF $5.32 —
+3.7
$103.16M — $10.82K — $4.55 — $4.55 — $103.16M — 19.00 $0.28 —
First Capital Bancshares  FCPB $10.9 —
0
$103.11M — $200 — $10.53 — $10.53 — $103.11M — 20.18 $0.54 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
BEO Bancorp  BEOB $82.9 —
0
$102.96M — $12 — $81.25 — $81.25 — $102.96M — 6.27 $13.21 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Bridgemarq Real Estate Services  BREUF $10.6 —
0
$102.87M — $1K — $10.9 — $10.9 — $102.87M — 0 -$0.62 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$102.28M — $62.22K — $0.1799 — $0.22 — $102.28M — 0 -$0.17 —
St. Augustine Gold and Copper  RTLGF $0.1 —
+25
$102.22M — $5K — $0.1 — $0.1 — $102.22M — 0 $0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
Kish Bancorp  KISB $34.2 —
-0.15
$101.89M — $200 — $34.2 — $34.2 — $101.89M — 7.02 $4.87 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $10K — $0.2 — $0.2 — $101.76M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
CW Bancorp  CWBK $34 —
0
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
BNCCORP  BNCC $28.46 —
0
$100.29M — $300 — $28.11 — $28.46 — $100.29M — 12.93 $2.2 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Implanet  IMPZY $0.04 —
-50
$99.97M — $7.02K — $0.08 — $0.08 — $99.97M — 0 -$0.05 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$99.8M — $149 — $11.7 — $11.7 — $99.8M — 8.91 $1.25 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$99.77M — $350 — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
0
$99.52M — $100 — $6.72 — $6.72 — $99.52M — 0 -$1.31 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
Bancroft Fund  BCV-PA $21.99 —
+0.41
$99.32M — $816 — $21.99 — $21.99 — $99.32M — 2.98 $7.36 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Holistic Asset Finance  HAFG $1.39 —
0
$98.59M — $16.76K — $0.9899 — $1.44 — $98.59M — 0 -$21.01 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
Croghan Bancshares  CHBH $47.76 —
+0.38
$98.12M — $160 — $47.76 — $47.76 — $98.12M — 10.14 $4.71 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.64 —
<0.01
$98.1M — $1.28K — $50.6 — $50.64 — $98.1M — 18.52 $2.73 —
BioSyent  BIOYF $8.53 —
0
$97.84M — $6.9K — $8.5 — $8.7 — $97.84M — 17.40 $0.49 —
Haivision Systems  HAIVF $3.47 —
0
$97.79M — $400 — $3.47 — $3.49 — $97.79M — 57.83 $0.06 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $938 — $39.02 — $39.9 — $97.73M — 14.88 $2.68 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Chesapeake Financial Shares  CPKF $20.75 —
+1.22
$97.58M — $100 — $20.75 — $20.75 — $97.58M — 10.42 $1.99 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
PhenixFIN  PFX $48 —
+1.03
$96.95M — $478 — $47.6 — $48 — $96.95M — 9.63 $4.98 —
PSB  PSBQ $23.65 —
-0.88
$96.6M — $611 — $23.65 — $24.16 — $96.6M — 10.89 $2.17 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
First Keystone  FKYS $15.5 —
+1.97
$96.39M — $700 — $15.5 — $15.5 — $96.39M — 15.04 $1.03 —
ENB Financial Corp  ENBP $17 —
-1.16
$96.37M — $200 — $17 — $17 — $96.37M — 6.39 $2.66 —
SSHT S&T  SSHT $0.52 —
0
$96.15M — $2K — $0.51 — $0.52 — $96.15M — 0 -$0.03 —
Borders & Southern Petroleum  BDRSF $0.11 —
0
$95.89M — $300 — $0.02 — $0.02 — $95.89M — 0 $0 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$95.54M — $10.08K — $0.4199 — $0.4199 — $95.54M — 0 -$0.07 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
Currency Exchange  CURN $15.1 —
-0.46
$95.15M — $1.51K — $15.1 — $15.5 — $95.15M — 39.73 $0.38 —
H-Source  HSCHF $0.0001 —
+900
$95.02M — $50K — $0 — $0 — $95.02M — 0 -$0.02 —
Black Rock Petroleum Company  BKRP $0.4799 —
+4650
$95M — $500 — $0.0001 — $0.0001 — $95M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here