$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 114 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Sino-Ocean Group Holding Limited  SIOLY $0.2099
-25.89
$111.84M $2.5K $0.22 $0.22 $111.84M 0 -$6.8
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Foresight Financial  FGFH $30.99
0
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
SDI  SDIIF $0.66
0
$111.03M $3K $0.7299 $0.7299 $111.03M 13.21 $0.05
South Atlantic Bancshares  SABK $14.65
0
$110.93M $13.9K $14.65 $15.14 $110.93M 12.31 $1.19
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.16
Tian An Medicare  COLRF $0.08
0
$110.42M $240 $0.0001 $0.0001 $110.42M 0 $0
Viskase Companies  VKSC $1
+75.44
$110.33M $100 $1 $1 $110.33M 0 -$0.18
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Pacific Financial  PFLC $10.93
+0.28
$109.52M $2.25K $10.75 $10.9 $109.52M 11.04 $0.99
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Community Bancorp  CMTV $19.35
+0.52
$108.69M $4.26K $19.25 $19.35 $108.69M 8.09 $2.39
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Yellow Pages  YLWDF $7.98
0
$108.22M $350 $8.07 $8.07 $108.22M 7.00 $1.14
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Summit Bank  SBKO $14
0
$108.07M $13.58K $13.8 $14 $108.07M 9.65 $1.45
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Braemar  BSEAF $3.44
0
$107.72M $273 $3.76 $3.76 $107.72M 15.63 $0.22
Pulse Seismic  PLSDF $2.1
+1.94
$106.67M $9.6K $2.09 $2.11 $106.67M 10.49 $0.2
KR1  KROEF $0.55
+22.49
$106.48M $2.15K $0.3499 $0.3499 $106.48M 11.00 $0.05
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
JW (Cayman) Therapeutics  JWCTF $0.25
0
$106.06M $2.5K $0.25 $0.25 $106.06M 0 -$0.2
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Tobii AB (publ)  TBIIF $0.45
+87.5
$105.16M $5K $0.45 $0.45 $105.16M 45.00 $0.01
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
McRae Industries, Inc.  MCRAB $47
0
$105.09M $400 $45.25 $45.36 $105.09M 13.16 $3.57
McRae Industries  MCRAA $46.4
0
$105.09M $5.47K $44.5 $47 $105.09M 12.99 $3.57
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Cookpad  CPADF $0.9799
0
$104.73M $4.43K $1.25 $1.25 $104.73M 10.85 $0.09
First Commerce Bancorp, Inc.  CMRB $4.54
+0.22
$103.65M $1.6K $4.54 $4.54 $103.65M 21.61 $0.21
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
+15.56
$103.62M $800 $0.33 $0.33 $103.62M 3.00 $0.1
FFD Financial  FFDF $35
0
$103.57M $500 $35 $35 $103.57M 8.62 $4.06
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bridgemarq Real Estate Services  BREUF $10.6
0
$103.34M $1K $10.9 $10.9 $103.34M 0 -$0.62
First Capital Bancshares  FCPB $10.9
+3.81
$103.11M $200 $10.53 $10.53 $103.11M 20.18 $0.54
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
BEO Bancorp  BEOB $82.9
-0.12
$102.96M $12 $81.25 $81.25 $102.96M 6.27 $13.21
Tri-County Financial  TYFG $43.1
0
$102.94M $285 $43.1 $43.15 $102.94M 9.64 $4.47
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Kish Bancorp  KISB $34.25
0
$102.04M $100 $34.25 $34.25 $102.04M 7.03 $4.87
Hybrid Kinetic  FESTF $0.005
0
$101.76M $10K $0.2 $0.2 $101.76M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
ENB Financial Corp  ENBP $17.2
0
$101.52M $1.6K $16.81 $17.2 $101.52M 6.46 $2.66
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
CW Bancorp  CWBK $34
0
$101.43M $100 $34 $34 $101.43M 8.25 $4.12
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$101.13M $100 $13.45 $13.45 $101.13M 6.31 $2.04
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Victoria  VCCTF $0.8599
0
$100.61M $1K $0.8599 $0.8599 $100.61M 0 -$2.73
BNCCORP  BNCC $28.46
+0.21
$100.29M $300 $28.11 $28.46 $100.29M 12.93 $2.2
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
G5 Entertainment AB (publ)  GENTF $11.15
0
$99.89M $149 $11.7 $11.7 $99.89M 8.91 $1.25
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
Water Intelligence  WTLLF $5.13
0
$99.48M $10.82K $4.55 $4.55 $99.48M 19.00 $0.27
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
Bancroft Fund  BCV-PA $21.9
0
$98.91M $2.02K $21.9 $22.19 $98.91M 2.97 $7.36
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
AirBoss of America  ABSSF $3.51
+6.04
$98.61M $420 $3.47 $3.51 $98.61M 0 -$0.59
Holistic Asset Finance  HAFG $1.39
0
$98.59M $16.76K $0.9899 $1.44 $98.59M 0 -$21.01
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Haivision Systems  HAIVF $3.47
+11.22
$98.26M $1.7K $3.45 $3.47 $98.26M 57.83 $0.06
BioSyent  BIOYF $8.53
0
$98.22M $6.9K $8.5 $8.7 $98.22M 17.40 $0.49
PhenixFIN  PFX $47.51
-2.3
$98.22M $3.54K $47.51 $51.69 $98.22M 9.54 $4.98
Norse Atlantic ASA  NRSAF $0.66
-11.2
$98.2M $499 $0.7199 $0.7199 $98.2M 0 -$0.71
The Gabelli Global Utility & Income Trust  GLU-PB $50.64
+0.04
$98.1M $522 $50.59 $50.65 $98.1M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Croghan Bancshares  CHBH $47.58
0
$97.75M $923 $47.58 $47.58 $97.75M 10.10 $4.71
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here