$3.54T
Total marketcap
$129.76B
Total volume
BTC 60.97%     ETH 9.45%
Dominance

Result Page 114 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
Victoria  VCCTF $0.8599
0
$109.67M $1K $0.8599 $0.8599 $109.67M 0 -$2.73
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Pacific Financial  PFLC $10.93
0
$109.52M $2.25K $10.75 $10.9 $109.52M 11.04 $0.99
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Community Bancorp  CMTV $19.25
-0.52
$108.12M $1.5K $19.25 $19.25 $108.12M 8.08 $2.38
Summit Bank  SBKO $14
0
$108.07M $100 $14 $14 $108.07M 9.65 $1.45
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Braemar  BSEAF $3.44
0
$107.72M $273 $3.76 $3.76 $107.72M 15.63 $0.22
Pulse Seismic  PLSDF $2.11
+0.48
$107.66M $1.1K $2.1 $2.11 $107.66M 10.04 $0.21
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$105.51M $100 $13.45 $13.45 $105.51M 6.31 $2.04
Tobii AB (publ)  TBIIF $0.45
+11.94
$105.16M $5K $0.45 $0.45 $105.16M 45.00 $0.01
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
McRae Industries, Inc.  MCRAB $47
0
$105.09M $400 $45.25 $45.36 $105.09M 13.16 $3.57
McRae Industries  MCRAA $46.4
0
$105.09M $5.47K $44.5 $47 $105.09M 12.99 $3.57
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Cookpad  CPADF $0.9799
0
$104.3M $4.43K $1.25 $1.25 $104.3M 10.85 $0.09
First Commerce Bancorp, Inc.  CMRB $4.54
+0.22
$103.65M $1.6K $4.54 $4.54 $103.65M 21.61 $0.21
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$103.61M $800 $0.33 $0.33 $103.61M 3.00 $0.1
FFD Financial  FFDF $35
+3.34
$103.57M $500 $35 $35 $103.57M 8.62 $4.06
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Water Intelligence  WTLLF $5.32
+3.7
$103.16M $10.82K $4.55 $4.55 $103.16M 19.00 $0.28
First Capital Bancshares  FCPB $10.9
0
$103.11M $200 $10.53 $10.53 $103.11M 20.18 $0.54
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
BEO Bancorp  BEOB $82.9
0
$102.96M $12 $81.25 $81.25 $102.96M 6.27 $13.21
Tri-County Financial  TYFG $43.1
0
$102.94M $285 $43.1 $43.15 $102.94M 9.64 $4.47
Bridgemarq Real Estate Services  BREUF $10.6
0
$102.87M $1K $10.9 $10.9 $102.87M 0 -$0.62
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
REC Silicon ASA  RNWEF $0.22
-21.43
$102.28M $62.22K $0.1799 $0.22 $102.28M 0 -$0.17
St. Augustine Gold and Copper  RTLGF $0.1
+25
$102.22M $5K $0.1 $0.1 $102.22M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Kish Bancorp  KISB $34.2
-0.15
$101.89M $200 $34.2 $34.2 $101.89M 7.02 $4.87
Hybrid Kinetic  FESTF $0.005
0
$101.76M $10K $0.2 $0.2 $101.76M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
CW Bancorp  CWBK $34
0
$101.43M $100 $34 $34 $101.43M 8.25 $4.12
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
BNCCORP  BNCC $28.46
0
$100.29M $300 $28.11 $28.46 $100.29M 12.93 $2.2
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
G5 Entertainment AB (publ)  GENTF $11.15
0
$99.8M $149 $11.7 $11.7 $99.8M 8.91 $1.25
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
True North Commercial Real Estate Investment Trust  TUERF $6.72
0
$99.52M $100 $6.72 $6.72 $99.52M 0 -$1.31
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Bancroft Fund  BCV-PA $21.99
+0.41
$99.32M $816 $21.99 $21.99 $99.32M 2.98 $7.36
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Holistic Asset Finance  HAFG $1.39
0
$98.59M $16.76K $0.9899 $1.44 $98.59M 0 -$21.01
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Croghan Bancshares  CHBH $47.76
+0.38
$98.12M $160 $47.76 $47.76 $98.12M 10.14 $4.71
The Gabelli Global Utility & Income Trust  GLU-PB $50.64
<0.01
$98.1M $1.28K $50.6 $50.64 $98.1M 18.52 $2.73
BioSyent  BIOYF $8.53
0
$97.84M $6.9K $8.5 $8.7 $97.84M 17.40 $0.49
Haivision Systems  HAIVF $3.47
0
$97.79M $400 $3.47 $3.49 $97.79M 57.83 $0.06
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
White River Bancshares Co  WRIV $39.9
0
$97.73M $938 $39.02 $39.9 $97.73M 14.88 $2.68
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Chesapeake Financial Shares  CPKF $20.75
+1.22
$97.58M $100 $20.75 $20.75 $97.58M 10.42 $1.99
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
PhenixFIN  PFX $48
+1.03
$96.95M $478 $47.6 $48 $96.95M 9.63 $4.98
PSB  PSBQ $23.65
-0.88
$96.6M $611 $23.65 $24.16 $96.6M 10.89 $2.17
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
First Keystone  FKYS $15.5
+1.97
$96.39M $700 $15.5 $15.5 $96.39M 15.04 $1.03
ENB Financial Corp  ENBP $17
-1.16
$96.37M $200 $17 $17 $96.37M 6.39 $2.66
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$95.54M $10.08K $0.4199 $0.4199 $95.54M 0 -$0.07
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Currency Exchange  CURN $15.1
-0.46
$95.15M $1.51K $15.1 $15.5 $95.15M 39.73 $0.38
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here