Result Page 114 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-25.89
|
$111.84M — | $2.5K — | $0.22 — | $0.22 — | $111.84M — | 0 | -$6.8 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Foresight Financial FGFH | $30.99 — |
0
|
$111.5M — | $4.2K — | $30.8 — | $31 — | $111.5M — | 6.44 | $4.81 — | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
0
|
$111.03M — | $3K — | $0.7299 — | $0.7299 — | $111.03M — | 13.21 | $0.05 — | |
| South Atlantic Bancshares SABK | $14.65 — |
0
|
$110.93M — | $13.9K — | $14.65 — | $15.14 — | $110.93M — | 12.31 | $1.19 — | |
| ShoulderUp Technology SUAC | $10.1 — |
0
|
$110.66M — | $645 — | $11 — | $11 — | $110.66M — | 0 | -$0.16 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.42M — | $240 — | $0.0001 — | $0.0001 — | $110.42M — | 0 | $0 — | |
| Viskase Companies VKSC | $1 — |
+75.44
|
$110.33M — | $100 — | $1 — | $1 — | $110.33M — | 0 | -$0.18 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $0 — | $0 — | $0 — | $110.2M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Pacific Financial PFLC | $10.93 — |
+0.28
|
$109.52M — | $2.25K — | $10.75 — | $10.9 — | $109.52M — | 11.04 | $0.99 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Community Bancorp CMTV | $19.35 — |
+0.52
|
$108.69M — | $4.26K — | $19.25 — | $19.35 — | $108.69M — | 8.09 | $2.39 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Yellow Pages YLWDF | $7.98 — |
0
|
$108.22M — | $350 — | $8.07 — | $8.07 — | $108.22M — | 7.00 | $1.14 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $13.58K — | $13.8 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.72M — | $273 — | $3.76 — | $3.76 — | $107.72M — | 15.63 | $0.22 — | |
| Pulse Seismic PLSDF | $2.1 — |
+1.94
|
$106.67M — | $9.6K — | $2.09 — | $2.11 — | $106.67M — | 10.49 | $0.2 — | |
| KR1 KROEF | $0.55 — |
+22.49
|
$106.48M — | $2.15K — | $0.3499 — | $0.3499 — | $106.48M — | 11.00 | $0.05 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$106.06M — | $2.5K — | $0.25 — | $0.25 — | $106.06M — | 0 | -$0.2 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
+87.5
|
$105.16M — | $5K — | $0.45 — | $0.45 — | $105.16M — | 45.00 | $0.01 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$105.09M — | $400 — | $45.25 — | $45.36 — | $105.09M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.4 — |
0
|
$105.09M — | $5.47K — | $44.5 — | $47 — | $105.09M — | 12.99 | $3.57 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Cookpad CPADF | $0.9799 — |
0
|
$104.73M — | $4.43K — | $1.25 — | $1.25 — | $104.73M — | 10.85 | $0.09 — | |
| First Commerce Bancorp, Inc. CMRB | $4.54 — |
+0.22
|
$103.65M — | $1.6K — | $4.54 — | $4.54 — | $103.65M — | 21.61 | $0.21 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
+15.56
|
$103.62M — | $800 — | $0.33 — | $0.33 — | $103.62M — | 3.00 | $0.1 — | |
| FFD Financial FFDF | $35 — |
0
|
$103.57M — | $500 — | $35 — | $35 — | $103.57M — | 8.62 | $4.06 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bridgemarq Real Estate Services BREUF | $10.6 — |
0
|
$103.34M — | $1K — | $10.9 — | $10.9 — | $103.34M — | 0 | -$0.62 — | |
| First Capital Bancshares FCPB | $10.9 — |
+3.81
|
$103.11M — | $200 — | $10.53 — | $10.53 — | $103.11M — | 20.18 | $0.54 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| BEO Bancorp BEOB | $82.9 — |
-0.12
|
$102.96M — | $12 — | $81.25 — | $81.25 — | $102.96M — | 6.27 | $13.21 — | |
| Tri-County Financial TYFG | $43.1 — |
0
|
$102.94M — | $285 — | $43.1 — | $43.15 — | $102.94M — | 9.64 | $4.47 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Kish Bancorp KISB | $34.25 — |
0
|
$102.04M — | $100 — | $34.25 — | $34.25 — | $102.04M — | 7.03 | $4.87 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| ENB Financial Corp ENBP | $17.2 — |
0
|
$101.52M — | $1.6K — | $16.81 — | $17.2 — | $101.52M — | 6.46 | $2.66 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| CW Bancorp CWBK | $34 — |
0
|
$101.43M — | $100 — | $34 — | $34 — | $101.43M — | 8.25 | $4.12 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.13M — | $100 — | $13.45 — | $13.45 — | $101.13M — | 6.31 | $2.04 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Victoria VCCTF | $0.8599 — |
0
|
$100.61M — | $1K — | $0.8599 — | $0.8599 — | $100.61M — | 0 | -$2.73 — | |
| BNCCORP BNCC | $28.46 — |
+0.21
|
$100.29M — | $300 — | $28.11 — | $28.46 — | $100.29M — | 12.93 | $2.2 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$99.89M — | $149 — | $11.7 — | $11.7 — | $99.89M — | 8.91 | $1.25 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$99.77M — | $350 — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| Water Intelligence WTLLF | $5.13 — |
0
|
$99.48M — | $10.82K — | $4.55 — | $4.55 — | $99.48M — | 19.00 | $0.27 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Direct Selling DSAQ | $11.69 — |
+0.09
|
$99.04M — | $100 — | $11.69 — | $11.69 — | $99.04M — | 0 | -$1 — | |
| Bancroft Fund BCV-PA | $21.9 — |
0
|
$98.91M — | $2.02K — | $21.9 — | $22.19 — | $98.91M — | 2.97 | $7.36 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.51 — |
+6.04
|
$98.61M — | $420 — | $3.47 — | $3.51 — | $98.61M — | 0 | -$0.59 — | |
| Holistic Asset Finance HAFG | $1.39 — |
0
|
$98.59M — | $16.76K — | $0.9899 — | $1.44 — | $98.59M — | 0 | -$21.01 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.47 — |
+11.22
|
$98.26M — | $1.7K — | $3.45 — | $3.47 — | $98.26M — | 57.83 | $0.06 — | |
| BioSyent BIOYF | $8.53 — |
0
|
$98.22M — | $6.9K — | $8.5 — | $8.7 — | $98.22M — | 17.40 | $0.49 — | |
| PhenixFIN PFX | $47.51 — |
-2.3
|
$98.22M — | $3.54K — | $47.51 — | $51.69 — | $98.22M — | 9.54 | $4.98 — | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-11.2
|
$98.2M — | $499 — | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.71 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.64 — |
+0.04
|
$98.1M — | $522 — | $50.59 — | $50.65 — | $98.1M — | 18.52 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.58 — |
0
|
$97.75M — | $923 — | $47.58 — | $47.58 — | $97.75M — | 10.10 | $4.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||