Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$183.2B
Total volume
BTC 56.08%   •   ETH 8.73%
Dominance

Result Page 114 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubilu Venture  HBUV $0.03 —
0
$721.52K — $109.00 — $1.30 — $1.35 — $721.52K — 0 -$0.03 —
Hydromer  HYDI $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
InternetArray  INAR $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
GlassBridge Enterprises  GLAE $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
U.S. Energy Initiatives  USEI $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
Novus Robotics  NRBT $0.02 —
0
$685.93K — $421.00 — $0.02 — $0.02 — $685.93K — 0 $0.00 —
3Power Energy  PSPW $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
Montero Mining and Exploration  MXTRF $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.24 —
Pond  PNDHF $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
Electric Car Company  ELCR $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Signature Devices  SDVI $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Tapinator  TAPM $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
Café Serendipity  CAFS $0.00 —
0
$670.80K — $50.00K — $0.00 — $0.00 — $670.80K — 0.35 $0.01 —
Cerro Grande Mining  CEGMF $0.00 —
0
$654.40K — $10.50K — $0.00 — $0.00 — $654.40K — 0 $0.00 —
Hunter Technology  HOILF $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
Dynatronics  DYNT $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
Pangolin Diamonds  KGHZF $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
Pioneer Oil and Gas  POGS $0.16 —
0
$650.62K — $4.25K — $0.10 — $0.10 — $650.62K — 5.40 $0.03 —
Tracker Financial  TFGL $0.37 —
0
$648.54K — $700.00 — $0.37 — $0.37 — $648.54K — 0 -$1.91 —
TFN Football Network  TFBN $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
Dream Homes & Development  DREM $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
Trend Exploration  TRDX $0.03 —
0
$635.83K — $17.25K — $0.03 — $0.03 — $635.83K — 0 -$1.65 —
Auction Mills  AUNM $0.24 —
0
$632.73K — $10.00 — $0.21 — $0.21 — $632.73K — 0 $0.00 —
StageZero Life Sciences  SZLSF $0.01 —
0
$630.02K — $300.00 — $0.01 — $0.01 — $630.02K — 0 -$0.12 —
Industrial Nanotech  INTK $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
Molecule  EVRRF $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
Full Motion Beverage  FMBV $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
SUTIMCo  SUTI $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
Theralink  THER $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
Mucinno Holding  MCNO $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Franklin Credit Management  FCRM $0.06 —
0
$611.31K — $4.46K — $0.06 — $0.06 — $611.31K — 0 -$0.17 —
IDenta  IDTA $0.15 —
0
$610.88K — $1.00 — $0.15 — $0.15 — $610.88K — 3.77 $0.04 —
Green For Energy  GRGG $0.10 —
0
$608.47K — $390.00 — $0.10 — $0.10 — $608.47K — 0 $0.00 —
Centennial Specialty Foods  CHLE $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
Prom Resources  PRMO $0.03 —
0
$603.03K — $62.00 — $0.03 — $0.03 — $603.03K — 0 $0.00 —
ICOA  ICOA $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$600.99K — $5.00K — $0.01 — $0.01 — $600.99K — 0.10 $0.06 —
Nova Mentis Life Science  NMLSF $0.01 —
-87.49
$599.71K — $2.36K — $0.08 — $0.08 — $599.71K — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.04 —
-7.89
$592.42K — $250.00 — $0.04 — $0.04 — $592.42K — 0 -$0.02 —
Apple Rush Company  APRU $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Peoples Bancorp  PEBC $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
Maple Leaf Green World  MGWFF $0.01 —
0
$581.89K — $50.00 — $0.02 — $0.02 — $581.89K — 0 -$0.01 —
Manz AG  MANZF $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
Advantagewon Oil  ANTGF $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
Productivity  PRAC $0.14 —
0
$576.98K — $3.90K — $0.04 — $0.04 — $576.98K — 0.71 $0.19 —
Redwood  RDWD $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
GameOn Entertainment  GMETF $0.01 —
0
$570.15K — $18.00K — $0.01 — $0.01 — $570.15K — 0 -$0.01 —
Wesana Health  WSNAF $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
THC Farmaceuticals  CBDG $0.03 —
+72.78
$563.89K — $12.06K — $0.02 — $0.02 — $563.89K — 0 $0.00 —
Nexera Energy  EMBYF $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
PM&E  PMEA $0.00 —
0
$559.26K — $5.00K — $0.00 — $0.00 — $559.26K — 0 $0.00 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
PayChest  PYCT $0.00 —
0
$553.71K — $4.00M — $0.00 — $0.00 — $553.71K — 0 $0.00 —
FiberCore  FBCE $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
Eco-Tek  ETEK $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
ProTek Capital  PRPM $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
Technology Solutions Company  TSCC $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Greensmart  GREN $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
Bessor Minerals  TRYXF $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
Pool Safe  PFFEF $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
GGL Resources  GGLXF $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Water Ways  WWTIF $0.03 —
0
$510.33K — $5.05K — $0.01 — $0.01 — $510.33K — 0 -$0.06 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Luduson G  LDSN $0.00 —
0
$507.12K — $500.00 — $0.00 — $0.00 — $507.12K — 0.044 $0.02 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
0
$501.46K — $27.00 — $0.01 — $0.01 — $501.46K — 0.56 $0.03 —
Vindicator Silver Lead Mining  VINS $0.05 —
0
$499.71K — $10.00K — $0.05 — $0.05 — $499.71K — 0 $0.00 —
Justera Health  SCRSF $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
ParkVida  PRKV $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
Airborne Wireless Network  ABWN $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
Simclar  SIMC $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
China Medicine  CHME $0.02 —
0
$474.24K — $131.50K — $0.04 — $0.04 — $474.24K — 0 $0.00 —
Exobox  EXBX $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Metalite Resources  JNCCD $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
Goliath Film and Media  GFMH $0.00 —
0
$458.58K — $25.24K — $0.00 — $0.00 — $458.58K — 0 $0.00 —
Candelaria Mining  CDELF $0.00 —
0
$449.62K — $5.00K — $0.01 — $0.01 — $449.62K — 0 $0.00 —
Blue Line Protection  BLPG $0.05 —
-7.64
$449.55K — $2.01K — $0.06 — $0.06 — $449.55K — 0 $0.00 —
Western Resources  WTRNF $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
Hawkeye Gold & Diamond  HWKDF $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
Integrated Drilling Equipment  IRIG $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Charles & Colvard  CTHR $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
International Iconic Gold Exploration  MFMLF $0.04 —
0
$430.63K — $200.00 — $0.04 — $0.04 — $430.63K — 0 -$0.56 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency