結果ページ114 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Saul Centers BFS-PE US	$18.50 —	0	$0.00 —	$17.00 —	$18.31 —	$18.59 —	$0.00 —	10.94	$1.69 —
Clean Energy Special Situations Corp. SWSSU US	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTW US	$0.08 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAK US	$10.25 —	-5.53	$0.00 —	$17.00 —	$10.25 —	$10.25 —	$0.00 —	1464.28	$0.01 —
Federal Natl Mortgage FNMAG US	$11.00 —	-5.17	$0.00 —	$200.00 —	$11.00 —	$11.00 —	$0.00 —	1571.42	$0.01 —
BriaCell Therapeutics Corp. BCTXW US	$0.00 —	-57.14	$0.00 —	$186.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
727 Communications SVNJ US	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Federal Natl Mortgage FNMFM US	$9.02 —	-5.55	$0.00 —	$200.00 —	$9.50 —	$9.50 —	$0.00 —	1288.57	$0.01 —
Tri-Continental Corp PFD $2.50 TY-P US	$39.53 —	+0.07	$0.00 —	$4.07K —	$38.65 —	$39.53 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU US	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power, Inc. SLDPW US	$0.01 —	-8.77	$0.00 —	$58.72K —	$0.01 —	$0.01 —	$0.00 —	0	-$46.38 —
Cingulate Inc. CINGW US	$0.00 —	+7.69	$0.00 —	$12.21K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.73 —
Temple Bar Investment Trust PLC TEPBF US	$5.33 —	0	$0.00 —	$61.57K —	$2.82 —	$2.82 —	$0.00 —	9.25	$0.58 —
Newbury Street Acquisition Corp NBSTU US	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
BGI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Union Electric UEPEM US	$60.05 —	0	$0.00 —	$200.00 —	$60.05 —	$60.25 —	$0.00 —	11.76	$5.10 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbe Robotics Ltd. ARBEW US	$0.02 —	+7.33	$0.00 —	$872.99K —	$0.02 —	$0.02 —	$0.00 —	0	-$1.34 —
VinaCapital Vietnam Opp Fund VCVOF US	$5.40 —	-5.59	$0.00 —	$262.00 —	$5.40 —	$5.48 —	$0.00 —	2.30	$2.35 —
Brooge Energy Limited BROGW US	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric PCG-PB US	$17.75 —	-0.42	$0.00 —	$262.00 —	$17.75 —	$17.75 —	$0.00 —	9.83	$1.80 —
BFC Cap Trust II PFD TR 7.20% BANFP US	$25.85 —	+0.19	$0.00 —	$380.00 —	$25.85 —	$25.85 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP US	$25.55 —	-0.81	$0.00 —	$318.00 —	$25.55 —	$25.56 —	$0.00 —	0	-$0.39 —
KMA MCDA US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI US	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
U.S. Cash Flow Kings 100 ETF FLOW US	$45.04 —	-1.21	$0.00 —	$3.92K —	$45.03 —	$45.24 —	$0.00 —	12.47	$3.61 —
ELSE US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AppTech Payments Corp. APCXW US	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Taboola.com Ltd. TBLAW US	$0.00 —	0	$0.00 —	$724.68K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BOL Bancshares Inc. PFD BOLBP US	$0.00 —	0	$0.00 —	$350.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
FGEN US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Home Loan Mortgage FMCCT US	$10.81 —	+1.98	$0.00 —	$5.12K —	$10.75 —	$10.94 —	$0.00 —	158.97	$0.07 —
AmTrust Financial Services, Inc. AFSIB US	$14.25 —	+2.22	$0.00 —	$1.86K —	$14.50 —	$14.50 —	$0.00 —	14.58	$0.98 —
Bridgewater Bancshares BWBBP US	$19.15 —	+0.37	$0.00 —	$1.00 —	$18.90 —	$19.15 —	$0.00 —	12.27	$1.56 —
Pacific Gas and Electric PCG-PG US	$16.16 —	0	$0.00 —	$600.00 —	$16.16 —	$16.16 —	$0.00 —	8.95	$1.80 —
Vietnam Enterprise Investments Limited VTMEF US	$9.52 —	0	$0.00 —	$1.00K —	$11.23 —	$11.23 —	$0.00 —	2.44	$3.90 —
Connecticut Light and Power CNLHO US	$33.99 —	0	$0.00 —	$200.00 —	$33.99 —	$33.99 —	$0.00 —	0.45	$74.69 —
EIDP CTA-PA US	$46.00 —	0	$0.00 —	$666.00 —	$45.30 —	$46.00 —	$0.00 —	0	$0.00 —
APM US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Enbridge EBGEF US	$24.96 —	0	$0.00 —	$200.00 —	$25.10 —	$25.10 —	$0.00 —	11.24	$2.22 —
GeoVax Labs, Inc. GOVXW US	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BodyScan BDYS US	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Carbon Collective Short Dur ETF CCSB US	$19.62 —	-0.22	$0.00 —	$1.04K —	$19.57 —	$19.66 —	$0.00 —	0	$0.00 —
Union Electric UEPCO US	$86.00 —	0	$0.00 —	$100.00 —	$89.25 —	$89.25 —	$0.00 —	16.85	$5.10 —
Armada Acquisition Corp. III AACIW US	$0.18 —	+9.76	$0.00 —	$30.85K —	$0.15 —	$0.18 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP US	$25.00 —	+1.42	$0.00 —	$1.20K —	$24.73 —	$25.00 —	$0.00 —	7.76	$3.22 —
Allixon AXCP US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois AILIN US	$68.00 —	0	$0.00 —	$100.00 —	$68.00 —	$68.00 —	$0.00 —	3.89	$17.45 —
Federal Home Loan Mortgage Corp FREJO US	$12.55 —	0	$0.00 —	$200.00 —	$12.55 —	$12.55 —	$0.00 —	0	-$0.09 —
Willcox International Holdings Inc WINH US	$0.12 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Canadian General Investments CGRIF US	$34.79 —	-1.19	$0.00 —	$100.00 —	$34.79 —	$34.79 —	$0.00 —	3.68	$9.44 —
AmTrust Financial Services, Inc. AFSIC US	$14.80 —	+0.68	$0.00 —	$1.00K —	$15.12 —	$15.12 —	$0.00 —	15.14	$0.98 —
Ellsworth Growth and Incm Fund ECF-PA US	$18.98 —	+0.85	$0.00 —	$974.00 —	$18.93 —	$19.04 —	$0.00 —	0	-$0.60 —
Wells Fargo & Co PFD DIV WFCNP US	$2.75 —	0	$0.00 —	$4.00 —	$0.41 —	$0.41 —	$0.00 —	0.68	$4.03 —
Emera ERRAF US	$18.63 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.50	$1.77 —
Clean Energy Special Situations Corp. SWSSW US	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cipher Digital Inc. CIFRW US	$4.09 —	-4.88	$0.00 —	$25.93K —	$4.04 —	$4.24 —	$0.00 —	0	$0.00 —
iShares S&P/TSX Capped Financials Index ETF ITSXF US	$42.98 —	-0.64	$0.00 —	$3.47K —	$42.98 —	$42.98 —	$0.00 —	42.55	$1.01 —
Federal Home Loan Mortgage FREGP US	$9.67 —	-3.3	$0.00 —	$1.10K —	$9.67 —	$9.67 —	$0.00 —	142.20	$0.07 —
NGD US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Trinity Petroleum Trust TTYP US	$53.45 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
Arogo Capital AOGOU US	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Nuvve Holding Corp. NVVEW US	$0.01 —	+35.9	$0.00 —	$1.10M —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Titanium Group Limited TTNUF US	$0.00 —	0	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice SYQH US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Connecticut Light and Power CNTHO US	$40.14 —	-0.15	$0.00 —	$138.00 —	$40.20 —	$40.20 —	$0.00 —	0.53	$74.69 —
HTBK US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Home Loan Mortgage Corp FREJP US	$9.49 —	+1.27	$0.00 —	$100.00 —	$9.37 —	$9.37 —	$0.00 —	0	$0.00 —
GasLog Partners GLOP-PA US	$25.18 —	+0.49	$0.00 —	$39.92K —	$25.10 —	$25.47 —	$0.00 —	0	-$0.44 —
CPRX US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cloverleaf Kennel Club CLVFA US	$0.90 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
FLIVF US	$4.63 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Boston Sand & Gravel Co. BSND US	$750.00 —	0	$0.00 —	$46.00 —	$825.00 —	$825.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS US	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust III LEHKQ US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
YOTTA GLOBAL TPPM US	$0.00 —	0	$0.00 —	$30.00K —	$0.01 —	$0.06 —	$0.00 —	0	$0.00 —
United Corporations UCPLF US	$10.61 —	0	$0.00 —	$600.00 —	$10.40 —	$10.40 —	$0.00 —	0	-$1.50 —
Wisconsin Elec Power Co PFD WELPP US	$63.00 —	+0.96	$0.00 —	$191.00 —	$63.00 —	$63.00 —	$0.00 —	6.17	$10.20 —
BuzzFeed, Inc. BZFDW US	$0.01 —	+5.77	$0.00 —	$18.62K —	$0.01 —	$0.01 —	$0.00 —	0.033	$0.17 —
Federal Home Loan Mortgage Corp FMCKK US	$9.25 —	-0.86	$0.00 —	$1.31K —	$9.00 —	$9.27 —	$0.00 —	0	$0.00 —
HeartBeam, Inc. BEATW US	$0.01 —	-23.76	$0.00 —	$10.56K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.49 —
AVNS US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Connecticut Light and Power CNLPM US	$31.50 —	0	$0.00 —	$401.00 —	$31.05 —	$31.05 —	$0.00 —	0.42	$74.69 —
Chatham Corporation CHTM US	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Bone Biologics Corporation BBLGW US	$7.70 —	0	$0.00 —	$249.00 —	$5.39 —	$10.67 —	$0.00 —	0	-$0.14 —
Horizon Kinetics SPAC ETF SPAQ US	$92.38 —	-0.59	$0.00 —	$6.00 —	$92.38 —	$92.38 —	$0.00 —	37.37	$2.47 —
BT Brands, Inc. BTBDW US	$0.01 —	-38.46	$0.00 —	$109.00 —	$0.01 —	$0.01 —	$0.00 —	0.057	$0.14 —
Pyxis Tankers Inc. PXSAW US	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Epic Corp. 5% PFD CNV SER A EPORP US	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCE BECEF US	$15.42 —	0	$0.00 —	$2.00K —	$11.58 —	$11.58 —	$0.00 —	6.17	$2.50 —
Cellebrite DI Ltd. CLBTW US	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Ameren Illinois AILIM US	$78.65 —	0	$0.00 —	$100.00 —	$75.50 —	$75.50 —	$0.00 —	4.50	$17.45 —
Aspen Insurance AHL-PD US	$16.89 —	+0.06	$0.00 —	$162.99K —	$16.73 —	$16.96 —	$0.00 —	0	-$0.24 —
XOSWW US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Brookfield Asset Management BKFAF US	$10.12 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN US	$21.25 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ US	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
NEXGEL, Inc. NXGLW US	$0.01 —	-28	$0.00 —	$62.99K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.39 —
Federal Home Loan Mortgage FMCCN US	$8.49 —	-2.97	$0.00 —	$9.97K —	$7.98 —	$8.95 —	$0.00 —	124.85	$0.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ114 国：米国 株式市場―見積もりと価格

結果ページ114 国：米国株式市場―見積もりと価格