結果ページ114 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

The Bank of Southside Virginia Corporation BSSC US	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Saul Centers BFS-PE US	$18.43 —	-1.12	$0.00 —	$3.10K —	$18.38 —	$18.60 —	$0.00 —	10.90	$1.69 —
Clean Energy Special Situations Corp. SWSSU US	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTW US	$0.08 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAK US	$9.90 —	-1	$0.00 —	$312.00 —	$9.25 —	$10.00 —	$0.00 —	1414.28	$0.01 —
Federal Natl Mortgage FNMAG US	$9.53 —	+4.15	$0.00 —	$4.40K —	$8.81 —	$9.53 —	$0.00 —	1361.42	$0.01 —
BriaCell Therapeutics Corp. BCTXW US	$0.00 —	-57.14	$0.00 —	$186.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
727 Communications SVNJ US	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Federal Natl Mortgage FNMFM US	$8.75 —	-3.58	$0.00 —	$600.00 —	$8.75 —	$9.01 —	$0.00 —	1250.00	$0.01 —
Tri-Continental Corp PFD $2.50 TY-P US	$39.18 —	-0.89	$0.00 —	$1.05K —	$39.18 —	$39.18 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU US	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power, Inc. SLDPW US	$0.01 —	0	$0.00 —	$115.84K —	$0.01 —	$0.01 —	$0.00 —	0	-$46.38 —
Cingulate Inc. CINGW US	$0.00 —	-54.55	$0.00 —	$5.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.73 —
Temple Bar Investment Trust PLC TEPBF US	$5.33 —	0	$0.00 —	$61.57K —	$2.82 —	$2.82 —	$0.00 —	9.25	$0.58 —
Newbury Street Acquisition Corp NBSTU US	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
BGI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Union Electric UEPEM US	$60.60 —	0	$0.00 —	$200.00 —	$60.05 —	$60.25 —	$0.00 —	11.87	$5.10 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbe Robotics Ltd. ARBEW US	$0.02 —	+7.33	$0.00 —	$872.99K —	$0.02 —	$0.02 —	$0.00 —	0	-$1.34 —
VinaCapital Vietnam Opp Fund VCVOF US	$5.58 —	+0.9	$0.00 —	$227.00 —	$5.58 —	$5.58 —	$0.00 —	2.37	$2.35 —
Brooge Energy Limited BROGW US	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric PCG-PB US	$17.43 —	0	$0.00 —	$14.00 —	$16.75 —	$17.43 —	$0.00 —	9.66	$1.80 —
BFC Cap Trust II PFD TR 7.20% BANFP US	$25.86 —	0	$0.00 —	$28.00 —	$25.86 —	$25.86 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP US	$25.68 —	-0.44	$0.00 —	$164.00 —	$25.68 —	$25.68 —	$0.00 —	0	-$0.39 —
KMA MCDA US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI US	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
U.S. Cash Flow Kings 100 ETF FLOW US	$45.71 —	+0.36	$0.00 —	$35.82K —	$45.36 —	$45.71 —	$0.00 —	12.66	$3.61 —
ELSE US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AppTech Payments Corp. APCXW US	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Taboola.com Ltd. TBLAW US	$0.00 —	0	$0.00 —	$724.68K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BOL Bancshares Inc. PFD BOLBP US	$0.00 —	0	$0.00 —	$350.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
FGEN US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Home Loan Mortgage FMCCT US	$10.68 —	+3.69	$0.00 —	$400.00 —	$10.68 —	$10.68 —	$0.00 —	157.05	$0.07 —
AmTrust Financial Services, Inc. AFSIB US	$14.25 —	+2.22	$0.00 —	$1.86K —	$14.50 —	$14.50 —	$0.00 —	14.58	$0.98 —
Bridgewater Bancshares BWBBP US	$18.84 —	-1.6	$0.00 —	$2.55K —	$18.74 —	$18.89 —	$0.00 —	12.07	$1.56 —
Pacific Gas and Electric PCG-PG US	$16.16 —	0	$0.00 —	$1.00 —	$16.16 —	$16.16 —	$0.00 —	8.95	$1.80 —
Vietnam Enterprise Inv Ltd VTMEF US	$9.71 —	0	$0.00 —	$1.00K —	$11.23 —	$11.23 —	$0.00 —	2.49	$3.90 —
Connecticut Light and Power CNLHO US	$33.55 —	-1.29	$0.00 —	$200.00 —	$33.99 —	$33.99 —	$0.00 —	0.44	$74.69 —
EIDP CTA-PA US	$45.47 —	-2.2	$0.00 —	$1.33K —	$45.10 —	$45.10 —	$0.00 —	0	$0.00 —
APM US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Enbridge EBGEF US	$24.84 —	-0.64	$0.00 —	$395.00 —	$25.00 —	$25.00 —	$0.00 —	11.19	$2.22 —
GeoVax Labs, Inc. GOVXW US	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BodyScan BDYS US	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Carbon Collective Short Dur ETF CCSB US	$19.47 —	-0.15	$0.00 —	$1.94K —	$19.47 —	$19.49 —	$0.00 —	0	$0.00 —
Union Electric UEPCO US	$86.00 —	0	$0.00 —	$100.00 —	$89.25 —	$89.25 —	$0.00 —	16.85	$5.10 —
Armada Acquisition Corp. III AACIW US	$0.15 —	0	$0.00 —	$29.00 —	$0.15 —	$0.15 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP US	$24.82 —	-0.63	$0.00 —	$244.00 —	$24.82 —	$24.91 —	$0.00 —	7.70	$3.22 —
Allixon AXCP US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois AILIN US	$68.00 —	0	$0.00 —	$100.00 —	$68.00 —	$68.00 —	$0.00 —	3.89	$17.45 —
Federal Home Loan Mortgage Corp FREJO US	$12.55 —	0	$0.00 —	$200.00 —	$12.55 —	$12.55 —	$0.00 —	0	-$0.09 —
Willcox International Holdings Inc WINH US	$0.12 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Canadian General Investments CGRIF US	$34.79 —	0	$0.00 —	$100.00 —	$34.79 —	$34.79 —	$0.00 —	3.68	$9.44 —
AmTrust Financial Services, Inc. AFSIC US	$14.80 —	+0.68	$0.00 —	$1.00K —	$15.12 —	$15.12 —	$0.00 —	15.14	$0.98 —
Ellsworth Growth and Incm Fund ECF-PA US	$18.55 —	-0.38	$0.00 —	$1.54K —	$18.48 —	$18.62 —	$0.00 —	0	-$0.60 —
Wells Fargo & Co PFD DIV WFCNP US	$2.75 —	0	$0.00 —	$4.00 —	$0.41 —	$0.41 —	$0.00 —	0.68	$4.03 —
Emera ERRAF US	$18.63 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.50	$1.77 —
Clean Energy Special Situations Corp. SWSSW US	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cipher Digital Inc. CIFRW US	$4.09 —	-4.88	$0.00 —	$25.93K —	$4.04 —	$4.24 —	$0.00 —	0	$0.00 —
iShares S&P/TSX Capped Financials Index ETF ITSXF US	$42.98 —	-0.64	$0.00 —	$3.47K —	$42.98 —	$42.98 —	$0.00 —	42.55	$1.01 —
Federal Home Loan Mortgage FREGP US	$9.67 —	0	$0.00 —	$1.10K —	$9.67 —	$9.67 —	$0.00 —	142.20	$0.07 —
NGD US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Trinity Petroleum Trust TTYP US	$53.45 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
Arogo Capital AOGOU US	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Nuvve Holding Corp. NVVEW US	$0.01 —	+35.9	$0.00 —	$1.10M —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Titanium Group Limited TTNUF US	$0.00 —	0	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice SYQH US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Connecticut Light and Power CNTHO US	$39.50 —	-1.25	$0.00 —	$600.00 —	$39.50 —	$39.78 —	$0.00 —	0.52	$74.69 —
HTBK US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Home Loan Mortgage Corp FREJP US	$9.49 —	0	$0.00 —	$100.00 —	$9.37 —	$9.37 —	$0.00 —	0	$0.00 —
CPRX US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cloverleaf Kennel Club CLVFA US	$0.90 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
FLIVF US	$4.63 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Boston Sand & Gravel Co. BSND US	$750.00 —	0	$0.00 —	$46.00 —	$825.00 —	$825.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS US	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust III LEHKQ US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
YOTTA GLOBAL TPPM US	$0.00 —	0	$0.00 —	$30.00K —	$0.01 —	$0.06 —	$0.00 —	0	$0.00 —
United Corporations UCPLF US	$10.61 —	0	$0.00 —	$600.00 —	$10.40 —	$10.40 —	$0.00 —	0	-$1.50 —
Wisconsin Elec Power Co PFD WELPP US	$62.00 —	+0.55	$0.00 —	$200.00 —	$62.01 —	$62.02 —	$0.00 —	6.07	$10.20 —
BuzzFeed, Inc. BZFDW US	$0.01 —	-5.26	$0.00 —	$22.92K —	$0.01 —	$0.01 —	$0.00 —	0.032	$0.17 —
Federal Home Loan Mortgage Corp FMCKK US	$8.84 —	-4.43	$0.00 —	$100.00 —	$8.84 —	$8.84 —	$0.00 —	0	$0.00 —
HeartBeam, Inc. BEATW US	$0.00 —	-22.45	$0.00 —	$24.17K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.49 —
AVNS US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Connecticut Light and Power CNLPM US	$30.55 —	0	$0.00 —	$200.00 —	$30.55 —	$30.56 —	$0.00 —	0.40	$74.69 —
Chatham Corporation CHTM US	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Bone Biologics Corporation BBLGW US	$7.70 —	0	$0.00 —	$249.00 —	$5.39 —	$10.67 —	$0.00 —	0	-$0.14 —
Horizon Kinetics SPAC ETF SPAQ US	$92.52 —	0	$0.00 —	$7.00 —	$92.52 —	$92.52 —	$0.00 —	37.43	$2.47 —
BT Brands, Inc. BTBDW US	$0.01 —	+63.93	$0.00 —	$908.00 —	$0.01 —	$0.01 —	$0.00 —	0.072	$0.14 —
Pyxis Tankers Inc. PXSAW US	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Epic Corp. 5% PFD CNV SER A EPORP US	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCE BECEF US	$15.42 —	0	$0.00 —	$2.00K —	$11.58 —	$11.58 —	$0.00 —	6.17	$2.50 —
Cellebrite DI Ltd. CLBTW US	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Ameren Illinois AILIM US	$78.65 —	0	$0.00 —	$100.00 —	$75.50 —	$75.50 —	$0.00 —	4.50	$17.45 —
Aspen Insurance AHL-PD US	$16.75 —	-0.12	$0.00 —	$16.80K —	$16.73 —	$16.97 —	$0.00 —	0	-$0.24 —
XOSWW US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Brookfield Asset Management BKFAF US	$10.12 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN US	$21.25 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ US	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
NEXGEL, Inc. NXGLW US	$0.01 —	+37.25	$0.00 —	$314.33K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.39 —
Federal Home Loan Mortgage FMCCN US	$8.10 —	+2.53	$0.00 —	$301.00 —	$8.00 —	$8.10 —	$0.00 —	119.11	$0.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ114 国：米国 株式市場―見積もりと価格

結果ページ114 国：米国株式市場―見積もりと価格