Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$136.36B
Общий объем
BTC 57.00%   •   ETH 11.51%
Доминирование

Страница результатов 114 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angstrom  AGTT $0.06 —
0
$2.16M — $400.00 — $0.06 — $0.06 — $2.16M — 0 -$0.03 —
Mammoth Resources  MMMRF $0.02 —
0
$2.13M — $10.00K — $0.03 — $0.03 — $2.13M — 0 -$0.01 —
Fidelity Minerals  SAIDF $0.06 —
0
$2.12M — $133.00 — $0.05 — $0.05 — $2.12M — 0 -$0.04 —
Canada Rare Earth  RAREF $0.01 —
0
$2.12M — $95.00K — $0.01 — $0.01 — $2.12M — 0 $0.00 —
RegalWorks Media  RWMI $0.01 —
0
$2.11M — $3.75K — $0.01 — $0.01 — $2.11M — 0 -$0.16 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.11M — $1.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Ridgestone Mining  RIGMF $0.11 —
0
$2.07M — $2.65K — $0.09 — $0.09 — $2.07M — 0 -$0.01 —
AlphaGen Intelligence  APETF $0.13 —
0
$2.07M — $3.00 — $0.14 — $0.14 — $2.07M — 0 -$0.03 —
UC Asset, LP  UCASU $0.38 —
0
$2.06M — $1.10K — $0.38 — $0.38 — $2.06M — 2.89 $0.13 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$2.06M — $500.00 — $0.01 — $0.01 — $2.06M — 0 -$0.01 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Wealthcraft Capital  WCCP $0.03 —
0
$2.03M — $10.00 — $0.04 — $0.04 — $2.03M — 0 -$0.08 —
WestMountain Gold  WMTN $0.10 —
-86.67
$2.01M — $100.00 — $0.10 — $0.10 — $2.01M — 0 -$0.91 —
Southern Realty  SRLY $17.50 —
0
$2.01M — $100.00 — $17.50 — $17.50 — $2.01M — 0 $0.00 —
Gossan Resources  GSSRF $0.02 —
+9.33
$2.01M — $60.00K — $0.01 — $0.01 — $2.01M — 0 -$0.01 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Justera Health  SCRSF $0.00 —
0
$2.00M — $150.40K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Equitech International Corporation  EQTL $1.25 —
+0.81
$1.99M — $300.00 — $1.00 — $1.15 — $1.99M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
Aristocrat  ASCC $0.06 —
0
$1.96M — $22.00 — $0.06 — $0.06 — $1.96M — 0 -$8.55 —
International Prospect Ventures  URANF $0.02 —
0
$1.96M — $100.00 — $1.00 — $1.00 — $1.96M — 0 $0.00 —
Madoro Metals  MSTXF $0.00 —
0
$1.96M — $10.00K — $0.00 — $0.00 — $1.96M — 0.13 $0.01 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $200.00 — $0.00 — $0.03 — $1.96M — 0 $0.00 —
M3 Metals  MLGCF $0.19 —
0
$1.95M — $2.50K — $0.19 — $0.19 — $1.95M — 0 -$0.06 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Good Gamer Entertainment  GGAMF $0.45 —
0
$1.91M — $25.17K — $0.11 — $0.11 — $1.91M — 0 -$0.07 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
DND  DNDT $0.06 —
0
$1.88M — $7.27K — $0.06 — $0.06 — $1.88M — 0 -$7.20 —
Algernon Health  AGNPF $0.05 —
+4.83
$1.88M — $10.00K — $0.05 — $0.05 — $1.88M — 0 -$0.06 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Vaccinex  VCNX $0.70 —
+133.3
$1.87M — $1.16K — $0.32 — $0.70 — $1.87M — 0 -$8.88 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
The O.T. Mining  OTMN $0.06 —
0
$1.86M — $3.00K — $0.00 — $0.00 — $1.86M — 0 -$0.02 —
AAPKI Ventures  PUSOF $0.02 —
0
$1.85M — $6.09K — $0.01 — $0.01 — $1.85M — 0 -$0.01 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 -$0.01 —
Biotron  BITRF $0.00 —
0
$1.83M — $10.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Silver Spruce Resources  SSEBF $0.08 —
0
$1.78M — $0.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Stockworks Gold  ROVMF $0.12 —
0
$1.78M — $1.00K — $0.12 — $0.12 — $1.78M — 0 -$0.07 —
Genix Pharmaceuticals  GENPF $0.03 —
0
$1.78M — $69.00 — $0.01 — $0.01 — $1.78M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.76M — $20.17K — $0.01 — $0.01 — $1.76M — 0 -$0.01 —
Visionary Metals  VIZNF $0.01 —
0
$1.76M — $133.00 — $0.02 — $0.02 — $1.76M — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$1.75M — $5.00K — $0.01 — $0.01 — $1.75M — 0.10 $0.06 —
Blockmint  BKLIF $0.00 —
0
$1.74M — $3.30K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Fintech Select  SLXXF $0.01 —
-71.9
$1.74M — $1.00K — $0.01 — $0.01 — $1.74M — 0 $0.00 —
Quest Patent Research  QPRC $0.32 —
0
$1.73M — $25.00 — $0.12 — $0.12 — $1.73M — 0 -$0.78 —
Thunderstruck Resources  THURF $0.04 —
0
$1.73M — $10.00K — $0.04 — $0.04 — $1.73M — 0 -$0.01 —
Quantum Battery Metals  BRVVF $0.24 —
0
$1.72M — $100.00 — $0.24 — $0.24 — $1.72M — 0 -$0.11 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Amincor  AMNC $0.05 —
0
$1.70M — $5.00K — $0.05 — $0.05 — $1.70M — 0 -$1.31 —
Marelius  ARGQ $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marksmen Energy  MKSEF $0.01 —
0
$1.69M — $80.00K — $0.01 — $0.01 — $1.69M — 0 -$0.01 —
Elcora Advanced Materials  ECORF $0.10 —
+11.01
$1.68M — $197.00 — $0.09 — $0.09 — $1.68M — 0 -$0.24 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$1.65M — $1.00K — $0.00 — $0.00 — $1.65M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Newlox Gold Ventures  NWLXF $0.01 —
0
$1.63M — $100.00 — $0.06 — $0.06 — $1.63M — 0 -$0.03 —
Network Media  NETWF $0.09 —
0
$1.63M — $5.00K — $0.08 — $0.08 — $1.63M — 0 -$0.01 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Homasote Company  HMTC $4.45 —
0
$1.61M — $100.00 — $3.70 — $3.70 — $1.61M — 0 -$4.34 —
WIN Metals  WDGNF $0.00 —
0
$1.60M — $276.00 — $0.00 — $0.00 — $1.60M — 0 -$0.05 —
Advanced Gold Exploration  AUHIF $0.20 —
0
$1.59M — $0.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Body and Mind  BMMJ $0.01 —
0
$1.59M — $400.00 — $0.01 — $0.01 — $1.59M — 0 -$0.15 —
Rochester Resources  RCTFF $0.03 —
0
$1.59M — $4.37K — $0.03 — $0.03 — $1.59M — 0 -$0.07 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Centaurus Energy  CTARF $1.47 —
0
$1.55M — $1.20K — $1.55 — $1.55 — $1.55M — 0 -$0.10 —
Bolt Metals  PCRCF $0.34 —
0
$1.53M — $95.83K — $0.01 — $0.01 — $1.53M — 0 -$1.60 —
MYND Life Sciences  MYNDF $0.01 —
0
$1.52M — $7.92K — $0.04 — $0.07 — $1.52M — 0 -$0.01 —
Bonal  BONL $0.87 —
0
$1.52M — $800.00 — $0.87 — $0.87 — $1.52M — 29.00 $0.03 —
Cemtrex, Inc.  CETXP $0.33 —
+10
$1.51M — $639.00 — $0.25 — $0.33 — $1.51M — 0 -$0.82 —
Nuran Wireless  NRRWF $0.01 —
0
$1.50M — $20.00K — $0.02 — $0.03 — $1.50M — 0 -$0.12 —
Bagger Dave's Burger Tavern  BDVB $0.06 —
0
$1.50M — $13.17K — $0.04 — $0.04 — $1.50M — 0 -$0.07 —
Visionstate  VSSSF $0.01 —
0
$1.50M — $109.00K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
MacReport.Net  MRPT $0.08 —
0
$1.49M — $1.35K — $0.08 — $0.08 — $1.49M — 0 -$0.01 —
Water Ways  WWTIF $0.10 —
0
$1.49M — $5.05K — $0.01 — $0.01 — $1.49M — 0 -$0.23 —
Tiger Oil and Energy  TGRO $0.00 —
0
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Bespoke Extracts  BSPK $0.13 —
0
$1.46M — $10.00K — $0.17 — $0.18 — $1.46M — 0 -$0.07 —
China Marine Food  CMFO $0.00 —
0
$1.46M — $100.00 — $0.00 — $0.00 — $1.46M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
Global Seafood  GSFD $0.08 —
0
$1.45M — $110.00 — $0.09 — $0.09 — $1.45M — 0 -$0.48 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $104.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
Scheid Vineyards  SVIN $1.54 —
0
$1.41M — $500.00 — $1.54 — $1.55 — $1.41M — 0 -$1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀