결과 페이지 114 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexaria Bioscience Corp. Lexaria Bioscience Corp. LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics N.V. Immatics N.V. IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAN US $10.25 —
+2.5
$0.00 — $1.20K — $10.00 — $10.82 — $0.00 — 1464.28 $0.01 —
Microvast Holdings, Inc. Microvast Holdings, Inc. MVSTW US $0.00 —
0
$0.00 — $1.29M — $0.00 — $0.00 — $0.00 — 0 -$139.70 —
us William H. Sadlier, Inc. SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage FREJN US $11.00 —
+5.67
$0.00 — $100.00 — $11.00 — $11.00 — $0.00 — 161.76 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $741.00 —
-0.14
$0.00 — $1.12K — $741.00 — $742.52 — $0.00 — 211.11 $3.51 —
Lion Group Holding Ltd. Lion Group Holding Ltd. LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Manulife Financial MNUFF US $14.87 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.12 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Saul Centers Saul Centers BFS-PE US $19.00 —
-0.42
$0.00 — $5.26K — $18.83 — $19.00 — $0.00 — 11.24 $1.69 —
Clean Energy Special Situations Corp. Clean Energy Special Situations Corp. SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAK US $11.87 —
+10.42
$0.00 — $950.00 — $11.25 — $11.87 — $0.00 — 1695.71 $0.01 —
Federal Natl Mortgage Federal Natl Mortgage FNMAG US $11.70 —
+11.43
$0.00 — $838.00 — $11.25 — $11.70 — $0.00 — 1671.42 $0.01 —
BriaCell Therapeutics Corp. BriaCell Therapeutics Corp. BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal Natl Mortgage Federal Natl Mortgage FNMFM US $10.40 —
+4
$0.00 — $450.00 — $10.00 — $10.40 — $0.00 — 1485.71 $0.01 —
us Tri-Continental Corp PFD $2.50 TY-P US $39.74 —
+1.17
$0.00 — $1.40K — $39.65 — $40.00 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power, Inc. Solid Power, Inc. SLDPW US $0.02 —
-1.84
$0.00 — $19.18K — $0.01 — $0.02 — $0.00 — 0 -$46.38 —
Cingulate Inc. Cingulate Inc. CINGW US $0.00 —
0
$0.00 — $65.87K — $0.00 — $0.01 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust PLC TEPBF US $5.33 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 9.25 $0.58 —
us Newbury Street Acquisition Corp NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Union Electric UEPEM US $62.00 —
+1.66
$0.00 — $300.00 — $62.00 — $62.00 — $0.00 — 12.14 $5.10 —
Cuentas Cuentas CUENW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbe Robotics Ltd. Arbe Robotics Ltd. ARBEW US $0.02 —
+7.33
$0.00 — $872.99K — $0.02 — $0.02 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opp Fund VinaCapital Vietnam Opp Fund VCVOF US $5.66 —
-0.18
$0.00 — $420.00 — $6.23 — $6.25 — $0.00 — 2.41 $2.35 —
us Brooge Energy Limited BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric PCG-PB US $18.20 —
0
$0.00 — $256.00 — $18.20 — $18.20 — $0.00 — 10.08 $1.80 —
BFC Cap Trust II PFD TR 7.20% BFC Cap Trust II PFD TR 7.20% BANFP US $26.70 —
+0.56
$0.00 — $411.00 — $26.49 — $26.70 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.86 —
+1.21
$0.00 — $1.29K — $25.55 — $25.86 — $0.00 — 0 -$0.39 —
us KMA MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
U.S. Cash Flow Kings 100 ETF U.S. Cash Flow Kings 100 ETF FLOW US $45.30 —
+1.56
$0.00 — $7.58K — $44.89 — $45.30 — $0.00 — 14.68 $3.08 —
us Federal Home Loan Mortgage FMCKI US $5.70 —
0
$0.00 — $2.61K — $5.70 — $6.30 — $0.00 — 83.82 $0.07 —
AppTech Payments Corp. AppTech Payments Corp. APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com Ltd. Taboola.com Ltd. TBLAW US $0.00 —
0
$0.00 — $724.68K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares Bridgewater Bancshares BWBBP US $18.90 —
<0.01
$0.00 — $1.08K — $18.90 — $18.90 — $0.00 — 12.11 $1.56 —
us Pacific Gas and Electric PCG-PG US $15.74 —
0
$0.00 — $1.20K — $15.74 — $16.09 — $0.00 — 8.72 $1.80 —
us Vietnam Enterprise Inv Ltd VTMEF US $9.52 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.44 $3.90 —
us Connecticut Light and Power CNLHO US $34.00 —
+0.74
$0.00 — $100.00 — $33.75 — $33.75 — $0.00 — 0.45 $74.69 —
us EIDP CTA-PA US $46.00 —
0
$0.00 — $30.00 — $46.00 — $46.00 — $0.00 — 0 $0.00 —
Enbridge Enbridge EBGEF US $25.10 —
+0.6
$0.00 — $100.00 — $25.10 — $25.10 — $0.00 — 11.31 $2.22 —
GeoVax Labs, Inc. GeoVax Labs, Inc. GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Carbon Collective Short Dur ETF CCSB US $19.48 —
+0.13
$0.00 — $880.00 — $19.41 — $19.48 — $0.00 — 0 $0.00 —
us Union Electric UEPCO US $85.62 —
-0.44
$0.00 — $100.00 — $89.25 — $89.25 — $0.00 — 16.77 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.22 —
0
$0.00 — $892.00 — $0.22 — $0.22 — $0.00 — 0 $0.00 —
CNB Financial CNB Financial CCNEP US $24.77 —
-0.48
$0.00 — $395.00 — $24.75 — $24.77 — $0.00 — 7.69 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIN US $70.35 —
0
$0.00 — $1.00K — $71.00 — $71.00 — $0.00 — 4.03 $17.45 —
Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Corp FREJO US $14.01 —
0
$0.00 — $100.00 — $14.01 — $14.01 — $0.00 — 0 -$0.09 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Canadian General Investments Canadian General Investments CGRIF US $36.45 —
-0.14
$0.00 — $200.00 — $36.45 — $36.45 — $0.00 — 3.86 $9.44 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Ellsworth Growth and Incm Fund Ellsworth Growth and Incm Fund ECF-PA US $18.75 —
+1.3
$0.00 — $688.00 — $18.50 — $18.76 — $0.00 — 0 -$0.60 —
Wells Fargo & Co PFD DIV Wells Fargo & Co PFD DIV WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Emera ERRAF US $18.63 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.50 $1.77 —
Clean Energy Special Situations Corp. Clean Energy Special Situations Corp. SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital Inc. Cipher Digital Inc. CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FREGP US $10.87 —
+5.74
$0.00 — $300.00 — $10.60 — $10.87 — $0.00 — 159.85 $0.07 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Corp. Nuvve Holding Corp. NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Titanium Group Limited TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Connecticut Light and Power CNTHO US $41.09 —
0
$0.00 — $300.00 — $40.51 — $40.51 — $0.00 — 0.55 $74.69 —
Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Corp FREJP US $10.25 —
+4.17
$0.00 — $100.00 — $10.25 — $10.25 — $0.00 — 0 $0.00 —
us GasLog Partners GLOP-PA US $25.26 —
-0.16
$0.00 — $1.18K — $25.26 — $25.35 — $0.00 — 0 -$0.44 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
FLIVF US $4.63 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel Co. Boston Sand & Gravel Co. BSND US $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
us Justiss Oil JSTS US $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust III LEHKQ US $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
United Corporations United Corporations UCPLF US $10.70 —
0
$0.00 — $1.19K — $10.70 — $10.70 — $0.00 — 0 -$1.50 —
us Federal Natl Mortgage FNMAO US $9.85 —
+6.6
$0.00 — $3.37K — $9.01 — $9.85 — $0.00 — 1407.14 $0.01 —
Wisconsin Elec Power Co PFD Wisconsin Elec Power Co PFD WELPP US $62.02 —
0
$0.00 — $100.00 — $62.02 — $62.02 — $0.00 — 6.07 $10.20 —
BuzzFeed, Inc. BuzzFeed, Inc. BZFDW US $0.01 —
-7.87
$0.00 — $30.31K — $0.01 — $0.01 — $0.00 — 0.049 $0.17 —
Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Corp FMCKK US $9.65 —
-3.02
$0.00 — $3.30K — $9.65 — $10.25 — $0.00 — 0 $0.00 —
HeartBeam, Inc. HeartBeam, Inc. BEATW US $0.02 —
+16.83
$0.00 — $257.99K — $0.02 — $0.03 — $0.00 — 0 -$0.49 —
us Connecticut Light and Power CNLPM US $32.37 —
0
$0.00 — $350.00 — $32.37 — $32.37 — $0.00 — 0.43 $74.69 —
Chatham Corporation Chatham Corporation CHTM US $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics Corporation Bone Biologics Corporation BBLGW US $7.70 —
0
$0.00 — $249.00 — $5.39 — $10.67 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC ETF Horizon Kinetics SPAC ETF SPAQ US $92.45 —
-0.52
$0.00 — $6.00 — $92.45 — $92.45 — $0.00 — 37.40 $2.47 —
BT Brands, Inc. BT Brands, Inc. BTBDW US $0.01 —
-46
$0.00 — $4.69K — $0.01 — $0.01 — $0.00 — 0.078 $0.14 —
Pyxis Tankers Inc. Pyxis Tankers Inc. PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Epic Corp. 5% PFD CNV SER A EPORP US $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BCE BCE BECEF US $15.42 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.17 $2.50 —
us Cellebrite DI Ltd. CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Ameren Illinois Ameren Illinois AILIM US $75.50 —
-0.33
$0.00 — $100.00 — $75.50 — $75.50 — $0.00 — 4.32 $17.45 —
Aspen Insurance Aspen Insurance AHL-PD US $17.20 —
+0.5
$0.00 — $16.76K — $17.06 — $17.34 — $0.00 — 0 -$0.24 —
Xos Xos XOSWW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.8T
시가 총액
$82.06B
총 거래량
BTC 59.51%   •   ETH 10.68%
지배력
Select currency