Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 114 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
RF Capital  GMPXF $6.46 —
+2.38
$101.97M — $500 — $6.46 — $6.8 — $101.97M — 0 -$0.17 —
PSB  PSBQ $24.9 —
+0.61
$101.92M — $800 — $24.16 — $24.9 — $101.92M — 11.36 $2.19 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Ensurge Micropower ASA  ENMPY $0.55 —
0
$101.41M — $5K — $0.5 — $0.5 — $101.41M — 0 -$0.08 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Pacific Financial  PFLC $10 —
+1.94
$101.1M — $100 — $10 — $10 — $101.1M — 10.10 $0.99 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
BEO Bancorp  BEOB $80.84 —
-1.41
$100.4M — $118 — $80.84 — $80.84 — $100.4M — 6.11 $13.22 —
BNCCORP  BNCC $28.51 —
+0.04
$100.39M — $149 — $28.51 — $28.51 — $100.39M — 12.95 $2.2 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
PhenixFIN  PFX $49.6 —
-0.8
$100.18M — $631 — $49.6 — $49.6 — $100.18M — 6.07 $8.16 —
Water Oasis  WOSSF $0.1499 —
0
$100.04M — $150 — $0.1499 — $0.1499 — $100.04M — 14.70 $0.01 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
First Keystone  FKYS $16 —
-1.54
$99.5M — $1K — $16 — $16 — $99.5M — 0 -$2.14 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Bancroft Fund  BCV-PA $21.91 —
+0.18
$98.95M — $2.52K — $21.91 — $22 — $98.95M — 2.97 $7.36 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Braemar  BSEAF $3.11 —
0
$98.51M — $273 — $3.76 — $3.76 — $98.51M — 16.36 $0.19 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Concord Acquisition Corp II  CNDA $10.67 —
+0.47
$98.19M — $1 — $10.67 — $10.67 — $98.19M — 0 -$0.05 —
True North Commercial Real Estate Investment Trust  TUERF $5.56 —
0
$98.05M — $391 — $5.56 — $5.56 — $98.05M — 0 -$1.07 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.54 —
0
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.11 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$97.69M — $149 — $11.7 — $11.7 — $97.69M — 6.61 $1.51 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
HLS Therapeutics  HLTRF $2.96 —
0
$97.65M — $100 — $2.96 — $2.96 — $97.65M — 0 -$0.62 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
Nobility Homes  NOBH $29.8 —
0
$97.41M — $100 — $29.8 — $29.8 — $97.41M — 11.82 $2.52 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.25 —
+0.09
$97.35M — $1.4K — $50.25 — $50.25 — $97.35M — 18.38 $2.73 —
CNB  CNBW $58.5 —
0
$97.17M — $200 — $58 — $58 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $54.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Bridgemarq Real Estate Services  BREUF $10.15 —
+7.98
$97.01M — $700 — $10.15 — $10.15 — $97.01M — 0 -$0.79 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
White River Bancshares Co  WRIV $39.45 —
+0.03
$96.63M — $400 — $39.45 — $39.45 — $96.63M — 14.72 $2.68 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
First Capital Bancshares  FCPB $10.1 —
-0.39
$95.54M — $300 — $10.1 — $10.1 — $95.54M — 18.70 $0.54 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48.3 —
+2.77
$95.29M — $100 — $48.3 — $48.62 — $95.29M — 9.60 $5.03 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$95.22M — $100 — $13.45 — $13.45 — $95.22M — 6.31 $2.04 —
Community Bancorp  CMTV $17 —
-1.45
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Croghan Bancshares  CHBH $45.9 —
0
$94.3M — $200 — $45.88 — $45.89 — $94.3M — 9.74 $4.71 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Dimeco  DIMC $37 —
+2.78
$93.88M — $2.21K — $36.3 — $37 — $93.88M — 7.25 $5.1 —
Pathfinder Bancorp  PBHC $15.26 —
+0.33
$93.76M — $688 — $15.26 — $15.26 — $93.76M — 28.25 $0.54 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $2.33K — $14.65 — $14.66 — $92.66M — 10.69 $1.37 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Transgene SA  TRGNF $0.6999 —
0
$92.61M — $100 — $1.62 — $1.62 — $92.61M — 0 -$0.33 —
Citizens Bancshares  CITZ $29.99 —
0
$92.53M — $100 — $29.99 — $29.99 — $92.53M — 5.96 $5.03 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
CW Bancorp  CWBK $30.65 —
+0.66
$91.65M — $300 — $30.65 — $30.65 — $91.65M — 7.43 $4.12 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
DP Cap Acquisition Corp I  DPCS $12.6 —
-1.87
$91.35M — $9.78K — $12.49 — $13.2 — $91.35M — 1260.00 $0.01 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Hexagon Purus ASA  HPURF $0.2099 —
0
$91.22M — $34K — $0.2 — $0.2099 — $91.22M — 0 -$0.35 —
Bogota Financial  BSBK $7.19 —
+0.56
$91.14M — $22.41K — $7.01 — $7.2 — $91.14M — 0 -$0.17 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $2 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $2 — $7 — $7 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
CNB Bank Shares  CNBN $16.75 —
0
$90.57M — $1.25K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
ENB Financial Corp  ENBP $16.01 —
0
$90.54M — $159 — $16 — $16 — $90.54M — 5.77 $2.77 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Chesapeake Financial Shares  CPKF $19 —
0
$89.97M — $500 — $19 — $19.05 — $89.97M — 9.64 $1.97 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.5K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Security Federal  SFDL $28.16 —
0
$89.74M — $200 — $28.16 — $28.16 — $89.74M — 10.16 $2.77 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Meritage Hospitality  MHGU $13.5 —
0
$89.48M — $150 — $12.32 — $13.5 — $89.48M — 18.00 $0.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Magyar Bancorp  MGYR $13.76 —
0
$89.16M — $1 — $13.76 — $13.76 — $89.16M — 10.50 $1.31 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Peoples Financial  PFBX $19.25 —
+0.26
$88.89M — $1 — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$88.75M — $12K — $0.0022 — $0.0022 — $88.75M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Goal Acquisitions  PUCK $11.85 —
-1.25
$88.39M — $289 — $12 — $12.75 — $88.39M — 0 -$0.3 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Nashville Records  NRCD $0.88 —
0
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Man Sang  MSGNF $0.01 —
0
$87.58M — $308 — $0.01 — $0.01 — $87.58M — 0 -$0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin