Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$87.53B
Toplam hacim
BTC 56.05%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 114 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WhereverTV Broadcasting  TVTV $0.00 —
0
$723.36K — $181.00 — $0.07 — $0.07 — $723.36K — 0 $0.00 —
Hubilu Venture  HBUV $0.03 —
0
$721.52K — $109.00 — $1.30 — $1.35 — $721.52K — 0 -$0.03 —
Hydromer  HYDI $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
InternetArray  INAR $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
GlassBridge Enterprises  GLAE $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
U.S. Energy Initiatives  USEI $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
Novus Robotics  NRBT $0.02 —
0
$685.93K — $421.00 — $0.02 — $0.02 — $685.93K — 0 $0.00 —
3Power Energy  PSPW $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
Montero Mining and Exploration  MXTRF $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.24 —
Pond  PNDHF $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
Electric Car Company  ELCR $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Signature Devices  SDVI $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Tapinator  TAPM $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
Cerro Grande Mining  CEGMF $0.00 —
0
$654.40K — $10.50K — $0.00 — $0.00 — $654.40K — 0 $0.00 —
Hunter Technology  HOILF $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
Dynatronics  DYNT $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
Pangolin Diamonds  KGHZF $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
TFN Football Network  TFBN $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
Dream Homes & Development  DREM $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
International Iconic Gold Exploration  MFMLF $0.04 —
0
$641.01K — $200.00 — $0.04 — $0.04 — $641.01K — 0 -$0.55 —
Trend Exploration  TRDX $0.03 —
0
$635.83K — $17.25K — $0.03 — $0.03 — $635.83K — 0 -$1.65 —
Auction Mills  AUNM $0.24 —
0
$632.73K — $10.00 — $0.21 — $0.21 — $632.73K — 0 $0.00 —
StageZero Life Sciences  SZLSF $0.01 —
0
$630.02K — $300.00 — $0.01 — $0.01 — $630.02K — 0 -$0.12 —
Industrial Nanotech  INTK $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
Molecule  EVRRF $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
Full Motion Beverage  FMBV $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
SUTIMCo  SUTI $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
Theralink  THER $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
Mucinno Holding  MCNO $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Franklin Credit Management  FCRM $0.06 —
0
$611.31K — $4.46K — $0.06 — $0.06 — $611.31K — 0 -$0.17 —
IDenta  IDTA $0.15 —
0
$610.88K — $1.00 — $0.15 — $0.15 — $610.88K — 3.77 $0.04 —
Sunvault Energy  SVLT $0.00 —
-20
$609.52K — $5.00K — $0.00 — $0.00 — $609.52K — 0 -$0.03 —
Green For Energy  GRGG $0.10 —
0
$608.47K — $390.00 — $0.10 — $0.10 — $608.47K — 0 $0.00 —
Centennial Specialty Foods  CHLE $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
Barrel Energy  BRLL $0.60 —
+100
$605.16K — $15.00 — $0.07 — $0.07 — $605.16K — 0 -$5.56 —
Prom Resources  PRMO $0.03 —
0
$603.03K — $62.00 — $0.03 — $0.03 — $603.03K — 0 $0.00 —
ICOA  ICOA $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$600.99K — $5.00K — $0.01 — $0.01 — $600.99K — 0.10 $0.06 —
Hardcore Discoveries  MAKAF $0.04 —
-7.89
$592.42K — $250.00 — $0.04 — $0.04 — $592.42K — 0 -$0.02 —
Apple Rush Company  APRU $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Peoples Bancorp  PEBC $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
Maple Leaf Green World  MGWFF $0.01 —
0
$581.89K — $50.00 — $0.02 — $0.02 — $581.89K — 0 -$0.01 —
Manz AG  MANZF $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
Advantagewon Oil  ANTGF $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
Productivity  PRAC $0.14 —
0
$576.98K — $3.90K — $0.04 — $0.04 — $576.98K — 0.71 $0.19 —
Redwood  RDWD $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
GameOn Entertainment  GMETF $0.01 —
0
$570.15K — $18.00K — $0.01 — $0.01 — $570.15K — 0 -$0.01 —
Wesana Health  WSNAF $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
THC Farmaceuticals  CBDG $0.03 —
0
$563.89K — $12.06K — $0.02 — $0.02 — $563.89K — 0 $0.00 —
Nexera Energy  EMBYF $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
PM&E  PMEA $0.00 —
0
$559.26K — $5.00K — $0.00 — $0.00 — $559.26K — 0 $0.00 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
PayChest  PYCT $0.00 —
0
$553.71K — $4.00M — $0.00 — $0.00 — $553.71K — 0 $0.00 —
FiberCore  FBCE $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
Eco-Tek  ETEK $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
ProTek Capital  PRPM $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
Technology Solutions Company  TSCC $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Greensmart  GREN $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
Bessor Minerals  TRYXF $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
Pool Safe  PFFEF $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
GGL Resources  GGLXF $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Water Ways  WWTIF $0.03 —
0
$510.33K — $5.05K — $0.01 — $0.01 — $510.33K — 0 -$0.06 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Luduson G  LDSN $0.00 —
0
$507.12K — $500.00 — $0.00 — $0.00 — $507.12K — 0.044 $0.02 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
0
$501.46K — $27.00 — $0.01 — $0.01 — $501.46K — 0.56 $0.03 —
Justera Health  SCRSF $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
ParkVida  PRKV $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
Airborne Wireless Network  ABWN $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
Simclar  SIMC $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
China Medicine  CHME $0.02 —
0
$474.24K — $131.50K — $0.04 — $0.04 — $474.24K — 0 $0.00 —
Exobox  EXBX $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Metalite Resources  JNCCD $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
Goliath Film and Media  GFMH $0.00 —
0
$458.58K — $25.24K — $0.00 — $0.00 — $458.58K — 0 $0.00 —
PeakCart  PYBX $5.35 —
0
$456.84K — $284.26K — $0.00 — $0.01 — $456.84K — 0 -$16,596.00 —
Candelaria Mining  CDELF $0.00 —
0
$449.62K — $5.00K — $0.01 — $0.01 — $449.62K — 0 $0.00 —
Blue Line Protection  BLPG $0.05 —
0
$449.55K — $2.01K — $0.06 — $0.06 — $449.55K — 0 $0.00 —
Western Resources  WTRNF $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
Hawkeye Gold & Diamond  HWKDF $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
Integrated Drilling Equipment  IRIG $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Charles & Colvard  CTHR $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Diamcor Mining  DMIFF $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency