Página 114 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saul Centers
BFS-PE
US
|
$18.50 — |
-0.86
|
$0.00 — | $4.36K — | $18.31 — | $18.59 — | $0.00 — | 10.94 | $1.69 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Newbury Street
NBSTW
US
|
$0.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$10.85 — |
+0.93
|
$0.00 — | $7.84K — | $10.00 — | $10.85 — | $0.00 — | 1550.00 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.60 — |
+0.43
|
$0.00 — | $3.20K — | $11.00 — | $11.60 — | $0.00 — | 1657.14 | $0.01 — |
|
|
BriaCell Therapeutics Corp.
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$9.02 — |
-5.55
|
$0.00 — | $200.00 — | $9.50 — | $9.50 — | $0.00 — | 1288.57 | $0.01 — |
|
|
Tri-Continental Corp PFD $2.50
TY-P
US
|
$39.50 — |
+0.32
|
$0.00 — | $4.53K — | $39.37 — | $39.37 — | $0.00 — | 0 | $0.00 — |
|
|
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Solid Power, Inc.
SLDPW
US
|
$0.01 — |
-30.67
|
$0.00 — | $30.88K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$46.38 — |
|
|
Cingulate Inc.
CINGW
US
|
$0.00 — |
-38.1
|
$0.00 — | $49.69K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.73 — |
|
|
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — |
|
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
BGI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Union Electric
UEPEM
US
|
$60.05 — |
0
|
$0.00 — | $200.00 — | $60.05 — | $60.25 — | $0.00 — | 11.76 | $5.10 — |
|
|
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — |
|
|
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$5.72 — |
0
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.43 | $2.35 — |
|
|
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Pacific Gas and Electric
PCG-PB
US
|
$17.82 — |
+0.14
|
$0.00 — | $609.00 — | $17.60 — | $17.60 — | $0.00 — | 9.88 | $1.80 — |
|
|
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$25.58 — |
-0.85
|
$0.00 — | $5.96K — | $25.56 — | $25.76 — | $0.00 — | 0 | $0.00 — |
|
|
Imperial Petroleum
IMPPP
US
|
$25.76 — |
0
|
$0.00 — | $119.00 — | $25.76 — | $25.76 — | $0.00 — | 0 | -$0.39 — |
|
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.59 — |
-1.98
|
$0.00 — | $27.60K — | $45.59 — | $46.67 — | $0.00 — | 12.63 | $3.61 — |
|
|
ELSE
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
FGEN
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.07 — |
-1.86
|
$0.00 — | $1.60K — | $10.37 — | $10.60 — | $0.00 — | 162.79 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$19.15 — |
+0.37
|
$0.00 — | $915.00 — | $18.90 — | $19.15 — | $0.00 — | 12.27 | $1.56 — |
|
|
Pacific Gas and Electric
PCG-PG
US
|
$16.16 — |
+1
|
$0.00 — | $600.00 — | $16.16 — | $16.16 — | $0.00 — | 8.95 | $1.80 — |
|
|
Vietnam Enterprise Investments Limited
VTMEF
US
|
$9.52 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.44 | $3.90 — |
|
|
Connecticut Light and Power
CNLHO
US
|
$33.99 — |
0
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
EIDP
CTA-PA
US
|
$46.00 — |
+0.38
|
$0.00 — | $385.00 — | $46.00 — | $46.00 — | $0.00 — | 0 | $0.00 — |
|
|
APM
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Enbridge
EBGEF
US
|
$24.96 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 11.24 | $2.22 — |
|
|
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Carbon Collective Short Dur ETF
CCSB
US
|
$19.64 — |
+0.23
|
$0.00 — | $1.95K — | $19.57 — | $19.67 — | $0.00 — | 0 | $0.00 — |
|
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
Armada Acquisition Corp. III
AACIW
US
|
$0.16 — |
-24.33
|
$0.00 — | $213.17K — | $0.16 — | $0.20 — | $0.00 — | 0 | $0.00 — |
|
|
CNB Financial
CCNEP
US
|
$24.65 — |
-1
|
$0.00 — | $1.91K — | $24.44 — | $24.75 — | $0.00 — | 7.65 | $3.22 — |
|
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Federal Home Loan Mortgage Corp
FREJO
US
|
$12.55 — |
0
|
$0.00 — | $200.00 — | $12.55 — | $12.55 — | $0.00 — | 0 | -$0.09 — |
|
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Canadian General Investments
CGRIF
US
|
$35.19 — |
-3.46
|
$0.00 — | $200.00 — | $35.21 — | $36.32 — | $0.00 — | 3.72 | $9.44 — |
|
|
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
Ellsworth Growth and Incm Fund
ECF-PA
US
|
$18.82 — |
-0.48
|
$0.00 — | $5.91K — | $18.74 — | $18.82 — | $0.00 — | 0 | -$0.60 — |
|
|
Wells Fargo & Co PFD DIV
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
Clean Energy Special Situations Corp.
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Cipher Digital Inc.
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — |
|
|
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — |
|
|
Federal Home Loan Mortgage
FREGP
US
|
$9.76 — |
-2.4
|
$0.00 — | $102.00 — | $10.00 — | $10.00 — | $0.00 — | 143.52 | $0.07 — |
|
|
NGD
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Connecticut Light and Power
CNTHO
US
|
$40.14 — |
-0.15
|
$0.00 — | $138.00 — | $40.20 — | $40.20 — | $0.00 — | 0.53 | $74.69 — |
|
|
HTBK
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Federal Home Loan Mortgage Corp
FREJP
US
|
$9.49 — |
+1.27
|
$0.00 — | $100.00 — | $9.37 — | $9.37 — | $0.00 — | 0 | $0.00 — |
|
|
GasLog Partners
GLOP-PA
US
|
$25.06 — |
+0.14
|
$0.00 — | $12.36K — | $25.06 — | $25.25 — | $0.00 — | 0 | -$0.44 — |
|
|
CPRX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
FLIVF
US
|
$4.63 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
Lehman Brothers Holdings Capital Trust III
LEHKQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
United Corporations
UCPLF
US
|
$10.61 — |
0
|
$0.00 — | $600.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | -$1.50 — |
|
|
Wisconsin Elec Power Co PFD
WELPP
US
|
$62.00 — |
0
|
$0.00 — | $9.00 — | $62.40 — | $62.40 — | $0.00 — | 6.07 | $10.20 — |
|
|
BuzzFeed, Inc.
BZFDW
US
|
$0.01 — |
-13.33
|
$0.00 — | $60.76K — | $0.01 — | $0.01 — | $0.00 — | 0.031 | $0.17 — |
|
|
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.25 — |
-0.86
|
$0.00 — | $1.31K — | $9.00 — | $9.27 — | $0.00 — | 0 | $0.00 — |
|
|
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
-20.79
|
$0.00 — | $6.12K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — |
|
|
AVNS
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — |
|
|
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.33 — |
-0.65
|
$0.00 — | $6.00 — | $92.33 — | $92.33 — | $0.00 — | 37.35 | $2.47 — |
|
|
BT Brands, Inc.
BTBDW
US
|
$0.01 — |
-60
|
$0.00 — | $511.00 — | $0.01 — | $0.01 — | $0.00 — | 0.037 | $0.14 — |
|
|
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — |
|
|
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — |
|
|
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
Aspen Insurance
AHL-PD
US
|
$16.88 — |
-0.71
|
$0.00 — | $72.44K — | $16.61 — | $16.95 — | $0.00 — | 0 | -$0.24 — |
|
|
XOSWW
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Brookfield Asset Management
BKFAF
US
|
$10.12 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — |
|
|
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
NEXGEL, Inc.
NXGLW
US
|
$0.01 — |
-2.91
|
$0.00 — | $13.04K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — |
|
|
Federal Home Loan Mortgage
FMCCN
US
|
$8.50 — |
-9.19
|
$0.00 — | $12.67K — | $8.21 — | $9.14 — | $0.00 — | 124.99 | $0.07 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


