Inicio
ACCIONES

Página 114 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hubilu Venture HBUV	$0.03 —	0	$721.52K —	$109.00 —	$1.30 —	$1.35 —	$721.52K —	0	-$0.03 —
Hydromer HYDI	$0.15 —	0	$715.85K —	$725.00 —	$0.05 —	$0.05 —	$715.85K —	0	-$0.21 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$421.00 —	$0.02 —	$0.02 —	$685.93K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$685.74K —	$100.00K —	$0.00 —	$0.00 —	$685.74K —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.08 —	0	$685.61K —	$100.00 —	$0.08 —	$0.08 —	$685.61K —	0	-$0.24 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Tapinator TAPM	$0.25 —	0	$673.18K —	$0.00 —	$0.00 —	$0.00 —	$673.18K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$670.80K —	$50.00K —	$0.00 —	$0.00 —	$670.80K —	0.35	$0.01 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Dynatronics DYNT	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.16 —	0	$650.62K —	$4.25K —	$0.10 —	$0.10 —	$650.62K —	5.40	$0.03 —
Tracker Financial TFGL	$0.37 —	0	$648.54K —	$700.00 —	$0.37 —	$0.37 —	$648.54K —	0	-$1.91 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Dream Homes & Development DREM	$0.01 —	0	$645.91K —	$25.00K —	$0.01 —	$0.01 —	$645.91K —	0.66	$0.02 —
Trend Exploration TRDX	$0.03 —	0	$635.83K —	$17.25K —	$0.03 —	$0.03 —	$635.83K —	0	-$1.65 —
Auction Mills AUNM	$0.24 —	0	$632.73K —	$10.00 —	$0.21 —	$0.21 —	$632.73K —	0	$0.00 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Full Motion Beverage FMBV	$0.00 —	0	$623.07K —	$4.19K —	$0.00 —	$0.00 —	$623.07K —	0	-$0.31 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Franklin Credit Management FCRM	$0.06 —	0	$611.31K —	$4.46K —	$0.06 —	$0.06 —	$611.31K —	0	-$0.17 —
IDenta IDTA	$0.15 —	0	$610.88K —	$1.00 —	$0.15 —	$0.15 —	$610.88K —	3.77	$0.04 —
Green For Energy GRGG	$0.10 —	0	$608.47K —	$390.00 —	$0.10 —	$0.10 —	$608.47K —	0	$0.00 —
Centennial Specialty Foods CHLE	$0.00 —	0	$606.00K —	$30.00K —	$0.00 —	$0.00 —	$606.00K —	0	$0.00 —
Prom Resources PRMO	$0.03 —	0	$603.03K —	$62.00 —	$0.03 —	$0.03 —	$603.03K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$600.99K —	$5.00K —	$0.01 —	$0.01 —	$600.99K —	0.10	$0.06 —
Nova Mentis Life Science NMLSF	$0.01 —	-87.49	$599.71K —	$2.36K —	$0.08 —	$0.08 —	$599.71K —	0	-$0.01 —
Hardcore Discoveries MAKAF	$0.04 —	-7.89	$592.42K —	$250.00 —	$0.04 —	$0.04 —	$592.42K —	0	-$0.02 —
Apple Rush Company APRU	$0.00 —	0	$591.67K —	$558.53K —	$0.00 —	$0.00 —	$591.67K —	0	-$4.30 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Peoples Bancorp PEBC	$0.80 —	0	$583.13K —	$4.22K —	$0.80 —	$1.01 —	$583.13K —	0.17	$4.52 —
Maple Leaf Green World MGWFF	$0.01 —	0	$581.89K —	$50.00 —	$0.02 —	$0.02 —	$581.89K —	0	-$0.01 —
Manz AG MANZF	$0.06 —	0	$578.37K —	$10.00K —	$0.06 —	$0.06 —	$578.37K —	0	-$4.69 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$0.00 —	$0.00 —	$0.00 —	$578.00K —	0	$0.00 —
Productivity PRAC	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
Redwood RDWD	$0.00 —	0	$576.00K —	$100.00K —	$0.00 —	$0.00 —	$576.00K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Wesana Health WSNAF	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
THC Farmaceuticals CBDG	$0.03 —	+72.78	$563.89K —	$12.06K —	$0.02 —	$0.02 —	$563.89K —	0	$0.00 —
Nexera Energy EMBYF	$0.00 —	0	$560.62K —	$3.33K —	$0.00 —	$0.00 —	$560.62K —	0	-$0.04 —
PM&E PMEA	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Bessor Minerals TRYXF	$0.02 —	0	$528.73K —	$20.00K —	$0.02 —	$0.02 —	$528.73K —	0	-$0.01 —
Pool Safe PFFEF	$0.04 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.12 —
GGL Resources GGLXF	$0.00 —	0	$521.79K —	$8.00K —	$0.04 —	$0.04 —	$521.79K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Water Ways WWTIF	$0.03 —	0	$510.33K —	$5.05K —	$0.01 —	$0.01 —	$510.33K —	0	-$0.06 —
Tanke Biosciences TNBI	$0.02 —	0	$509.29K —	$5.00 —	$0.02 —	$0.02 —	$509.29K —	0	-$0.10 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Luduson G LDSN	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$501.46K —	$27.00 —	$0.01 —	$0.01 —	$501.46K —	0.56	$0.03 —
Vindicator Silver Lead Mining VINS	$0.05 —	0	$499.71K —	$10.00K —	$0.05 —	$0.05 —	$499.71K —	0	$0.00 —
Justera Health SCRSF	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Simclar SIMC	$0.00 —	0	$484.90K —	$200.00 —	$0.00 —	$0.00 —	$484.90K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$0.00 —	$0.00 —	$0.00 —	$478.66K —	0	$0.00 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$474.24K —	$131.50K —	$0.04 —	$0.04 —	$474.24K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$472.20K —	$937.52K —	$0.00 —	$0.00 —	$472.20K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Metalite Resources JNCCD	$0.10 —	0	$461.16K —	$0.00 —	$0.00 —	$0.00 —	$461.16K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
Candelaria Mining CDELF	$0.00 —	0	$449.62K —	$5.00K —	$0.01 —	$0.01 —	$449.62K —	0	$0.00 —
Blue Line Protection BLPG	$0.05 —	-7.64	$449.55K —	$2.01K —	$0.06 —	$0.06 —	$449.55K —	0	$0.00 —
Western Resources WTRNF	$0.00 —	0	$448.95K —	$340.00 —	$0.02 —	$0.02 —	$448.95K —	0	$0.00 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$443.80K —	$600.00 —	$0.04 —	$0.04 —	$443.80K —	0	-$0.01 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Charles & Colvard CTHR	$0.10 —	0	$435.97K —	$0.00 —	$0.00 —	$0.00 —	$435.97K —	0	$0.00 —
International Iconic Gold Exploration MFMLF	$0.04 —	0	$430.63K —	$200.00 —	$0.04 —	$0.04 —	$430.63K —	0	-$0.56 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$424.39K —	$40.00K —	$0.00 —	$0.00 —	$424.39K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}