$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 114 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $15.75 —
-1.25
$120.78M — $4.24K — $15.75 — $16.17 — $120.78M — 13.46 $1.17 —
IG Design  IGDFF $0.81 —
+5.3
$120.41M — $1K — $0.81 — $0.81 — $120.41M — 5.06 $0.16 —
Bathurst Resources  BTURF $0.4799 —
0
$120.25M — $200 — $0.4799 — $0.4799 — $120.25M — 4.37 $0.11 —
Pinnacle Bank  PBNK $20.4 —
0
$120.25M — $144 — $20.4 — $20.4 — $120.25M — 9.95 $2.05 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Ether Capital  DTSRF $3.25 —
-13.33
$119.99M — $100 — $3.25 — $3.25 — $119.99M — 3.45 $0.94 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ceres Power  CRPHY $0.27 —
-45.8
$119.17M — $2.1K — $0.27 — $0.27 — $119.17M — 0 -$0.1 —
Oi  OIBZQ $0.46 —
+187.5
$118.94M — $53 — $0.46 — $0.46 — $118.94M — 0.0030 $152.76 —
SouthGobi Resources  SGQRF $0.4 —
-1.38
$118.68M — $13.26K — $0.4 — $0.4 — $118.68M — 2.22 $0.18 —
Clarke  CLKFF $8.6 —
-46.12
$118.53M — $175 — $9.54 — $9.54 — $118.53M — 4.94 $1.74 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Hansard Global  HNRDF $0.8399 —
+33.33
$118.3M — $37K — $0.5699 — $0.5699 — $118.3M — 16.80 $0.05 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.79 —
+1.48
$117.97M — $400 — $15.5 — $15.5 — $117.97M — 6.77 $2.33 —
China Oil And Gas  CLSZF $0.02 —
-12.5
$117.76M — $600 — $0.02 — $0.02 — $117.76M — 0 $0 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$117.66M — $381 — $1.21 — $1.21 — $117.66M — 0 -$0.42 —
CSB Bancorp, Inc.  CSBB $43.76 —
+1.77
$117.52M — $6 — $43.76 — $43.76 — $117.52M — 11.05 $3.96 —
UTG  UTGN $37.25 —
+0.65
$117.51M — $42 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
MINT Income Fund  MICFF $5.23 —
+3.98
$117.47M — $100 — $5.23 — $5.23 — $117.47M — 3.76 $1.39 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$117.03M — $9 — $8.64 — $8.64 — $117.03M — 5.02 $1.72 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
ANGLE  ANPCF $0.3099 —
+92.55
$116.74M — $110.6K — $0.16 — $0.16 — $116.74M — 0 -$0.1 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$116.62M — $2.5K — $0.25 — $0.25 — $116.62M — 0 -$0.2 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Shelf Drilling  SHLLF $0.45 —
-16.45
$116.25M — $22K — $0.45 — $0.45 — $116.25M — 1.18 $0.38 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
Boston Sand & Gravel  BSND $860 —
+1.18
$116.1M — $2 — $860 — $860 — $116.1M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.8M — $100 — $3.66 — $3.66 — $115.8M — 0 -$0.57 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Turbine Aviation  TURA $0.2999 —
+299939
$115.64M — $100 — $0.0001 — $0.0001 — $115.64M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Sound Financial Bancorp  SFBC $47.35 —
-2.19
$114.89M — $3.76K — $47.35 — $48.18 — $114.89M — 24.66 $1.92 —
Maiden  MHLD $1.15 —
0
$114.64M — $0 — $0 — $0 — $114.64M — 0 $0 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Pulse Seismic  PLSDF $2.19 —
-0.45
$114.17M — $241 — $2.17 — $2.19 — $114.17M — 10.94 $0.2 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Western Bulk Chartering AS  WSSTF $3.35 —
+168
$113.63M — $2.34K — $2.37 — $2.37 — $113.63M — 0 -$0.08 —
Ensurge Micropower ASA  ENMPY $0.5 —
+19.62
$113.57M — $10.08K — $0.4199 — $0.4199 — $113.57M — 0 -$0.07 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
American Riviera Bancorp  ARBV $19.43 —
+0.15
$113.34M — $200 — $19.31 — $19.43 — $113.34M — 12.61 $1.54 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Ellsworth Growth and Income Fund  ECF-PA $21.43 —
<0.01
$112.87M — $636 — $21.43 — $21.79 — $112.87M — 0 -$0.6 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Primary Bank  PRMY $24 —
-0.41
$112.26M — $3.55K — $24 — $24.1 — $112.26M — 11.00 $2.18 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Yellow Pages  YLWDF $8.07 —
+1.13
$111.55M — $350 — $8.07 — $8.07 — $111.55M — 7.01 $1.15 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
First Commerce Bancorp, Inc.  CMRB $4.85 —
+4.98
$110.73M — $3.13K — $4.85 — $4.85 — $110.73M — 22.04 $0.22 —
Foresight Financial  FGFH $30.7 —
-0.16
$110.6M — $600 — $30.5 — $30.75 — $110.6M — 6.39 $4.8 —
Tian An Medicare  COLRF $0.08 —
0
$110.38M — $240 — $0.0001 — $0.0001 — $110.38M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Pacific Financial  PFLC $10.95 —
+0.46
$109.72M — $373 — $10.56 — $10.95 — $109.72M — 11.06 $0.99 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
HPN  KICK $9 —
+35.34
$109.14M — $525 — $8 — $9 — $109.14M — 0 -$62.31 —
Community Bancorp  CMTV $19.36 —
+0.1
$108.74M — $100 — $19.36 — $19.36 — $108.74M — 8.10 $2.39 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Summit Bank  SBKO $14.05 —
+0.36
$108.46M — $1.4K — $14.05 — $14.19 — $108.46M — 9.62 $1.46 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
Bango  BGOPF $1.31 —
+11.02
$106.99M — $1.01K — $1.18 — $1.18 — $106.99M — 0 -$0.05 —
FAVO Capital  FAVO $0.88 —
-18.18
$106.44M — $1.1K — $0.88 — $0.9599 — $106.44M — 0 $0 —
Phoenix Copper  PXCLY $3.42 —
+732.12
$106.38M — $100 — $0.4099 — $0.4099 — $106.38M — 0 -$0.15 —
TurnKey Capital  TKCI $0.25 —
-64.14
$106.33M — $359 — $0.25 — $0.25 — $106.33M — 0 -$0.1 —
McRae Industries  MCRAA $46.95 —
+1.19
$106.13M — $200 — $46.95 — $47 — $106.13M — 13.15 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Panoro Minerals  POROF $0.38 —
-13.64
$105.45M — $4K — $0.38 — $0.38 — $105.45M — 0 $0 —
Tethys Petroleum  TETHF $0.92 —
-11.83
$105.32M — $100 — $0.92 — $0.92 — $105.32M — 0 -$0.1 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Bridgemarq Real Estate Services  BREUF $10.87 —
-0.28
$104.95M — $88 — $10.87 — $10.89 — $104.95M — 0 -$0.62 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
CW Bancorp  CWBK $35.06 —
+4.35
$104.59M — $800 — $34 — $35.06 — $104.59M — 8.00 $4.38 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$104.07M — $62.22K — $0.1799 — $0.22 — $104.07M — 0 -$0.25 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí