Inicio
ACCIONES

Página 114 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$100.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
Scryb SCYRF	$0.07 —	-5.48	$2.23M —	$19.00K —	$0.08 —	$0.08 —	$2.23M —	0	$0.00 —
SEATech Ventures SEAV	$0.02 —	0	$2.22M —	$3.00 —	$0.02 —	$0.02 —	$2.22M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Colabor COLFF	$0.02 —	0	$2.19M —	$30.00K —	$0.04 —	$0.09 —	$2.19M —	0	-$0.57 —
Avidian Gold AVGDF	$0.18 —	0	$2.18M —	$1.81K —	$0.18 —	$0.18 —	$2.18M —	5.88	$0.03 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$1.00K —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.13M —	$1.00K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Gafisa GFASY	$0.02 —	-86.52	$2.12M —	$34.00 —	$0.02 —	$0.04 —	$2.12M —	0	-$0.09 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Thunderstruck Resources THURF	$0.04 —	0	$2.08M —	$4.00K —	$0.03 —	$0.03 —	$2.08M —	0	-$0.01 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Avenue Therapeutics ATXI	$0.65 —	+1.37	$2.07M —	$312.00 —	$0.69 —	$0.69 —	$2.07M —	0.84	$0.77 —
Equitech International Corporation EQTL	$1.30 —	0	$2.07M —	$100.00 —	$2.90 —	$2.90 —	$2.07M —	0	$0.00 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$3.00K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.36 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
Quantum Battery Metals BRVVF	$0.27 —	+14.35	$1.97M —	$100.00 —	$0.24 —	$0.24 —	$1.97M —	0	-$0.12 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$250.00 —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$150.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Elcora Advanced Materials ECORF	$0.11 —	0	$1.93M —	$5.00K —	$0.12 —	$0.12 —	$1.93M —	0	-$0.25 —
Redwood RDWD	$0.00 —	0	$1.92M —	$100.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.04 —	-11.76	$1.92M —	$10.01K —	$0.08 —	$0.10 —	$1.92M —	0	-$7.99 —
Conifex Timber CFXTF	$0.05 —	+14.14	$1.91M —	$4.11K —	$0.05 —	$0.05 —	$1.91M —	0	-$0.64 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$25.17K —	$0.11 —	$0.11 —	$1.91M —	0	-$0.07 —
RegalWorks Media RWMI	$0.01 —	0	$1.90M —	$10.00K —	$0.01 —	$0.01 —	$1.90M —	0	-$0.14 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
The O.T. Mining OTMN	$0.06 —	0	$1.86M —	$3.00K —	$0.00 —	$0.00 —	$1.86M —	0	-$0.02 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Greenhawk Resources VGGOF	$0.01 —	0	$1.79M —	$110.00 —	$0.00 —	$0.00 —	$1.79M —	0	-$0.02 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.03 —	0	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.77M —	$20.17K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
China CHHL	$0.00 —	0	$1.77M —	$1.26K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Nuran Wireless NRRWF	$4.29 —	0	$1.76M —	$20.00K —	$0.02 —	$0.03 —	$1.76M —	0	-$26.00 —
Affinor Growers RSSFF	$0.04 —	0	$1.75M —	$1.40K —	$0.04 —	$0.04 —	$1.75M —	0	-$0.02 —
Auxico Resources Canada AUXIF	$0.01 —	0	$1.75M —	$5.00K —	$0.01 —	$0.01 —	$1.75M —	0.10	$0.06 —
Southern Realty SRLY	$15.00 —	0	$1.73M —	$100.00 —	$14.51 —	$14.51 —	$1.73M —	0	$0.00 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.00 —	0	$1.66M —	$10.00K —	$0.05 —	$0.05 —	$1.66M —	0	-$0.01 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	9.38	$2.13 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Jaeger Resources BDRGF	$0.00 —	0	$1.65M —	$1.00K —	$0.00 —	$0.00 —	$1.65M —	0	-$0.01 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Firestone Ventures FSVEF	$0.02 —	0	$1.63M —	$1.80K —	$0.02 —	$0.02 —	$1.63M —	0	$0.00 —
PM&E PMEA	$0.00 —	0	$1.61M —	$5.00K —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
International Prospect Ventures URANF	$0.01 —	0	$1.60M —	$100.00 —	$1.00 —	$1.00 —	$1.60M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.01 —	0	$1.59M —	$9.90K —	$0.10 —	$0.10 —	$1.59M —	0	-$0.01 —
Meridian MRDH	$0.01 —	0	$1.59M —	$1.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Centaurus Energy CTARF	$1.50 —	-0.66	$1.58M —	$101.00 —	$1.50 —	$1.50 —	$1.58M —	0	-$0.10 —
Ridgestone Mining RIGMF	$0.08 —	-0.24	$1.58M —	$2.65K —	$0.09 —	$0.09 —	$1.58M —	0	-$0.01 —
Bonal BONL	$0.90 —	0	$1.57M —	$500.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Scheid Vineyards SVIN	$1.71 —	0	$1.57M —	$410.00 —	$1.61 —	$1.61 —	$1.57M —	0	-$1.17 —
GGX Gold GGXXF	$0.04 —	+1.71	$1.51M —	$10.00K —	$0.04 —	$0.04 —	$1.51M —	0	-$0.02 —
Fjordland Exploration FEXXF	$0.00 —	0	$1.51M —	$1.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
China Marine Food CMFO	$0.00 —	0	$1.49M —	$100.00 —	$0.00 —	$0.00 —	$1.49M —	0	-$0.01 —
Northern Uranium NRUNF	$0.11 —	0	$1.48M —	$20.00K —	$0.00 —	$0.00 —	$1.48M —	0	-$0.04 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Fuse Medical FZMD	$0.02 —	0	$1.48M —	$8.00 —	$0.02 —	$0.02 —	$1.48M —	1.00	$0.02 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Light Management LMGR	$0.00 —	0	$1.47M —	$500.00 —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
MX Gold MXLGF	$0.02 —	0	$1.45M —	$10.00K —	$0.03 —	$0.03 —	$1.45M —	0	-$0.01 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$2.00 —	$7,500.00 —	$7,600.00 —	$1.45M —	0	-$1,073.80 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$11.00 —	$0.16 —	$0.16 —	$1.41M —	2.77	$0.09 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Troubadour Resources TROUF	$0.01 —	0	$1.37M —	$60.00K —	$0.01 —	$0.02 —	$1.37M —	0	-$0.01 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Québec Nickel QNICF	$0.06 —	0	$1.34M —	$2.00K —	$0.18 —	$0.18 —	$1.34M —	0	-$0.74 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.07 —
Microwave Filter Company MFCO	$0.52 —	+36.84	$1.34M —	$3.00K —	$0.49 —	$0.50 —	$1.34M —	13.00	$0.04 —
Global Seafood GSFD	$0.07 —	0	$1.34M —	$2.00K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.44 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
InsuraGuest ISGIF	$0.01 —	0	$1.32M —	$16.00K —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
Quizam Media QQQFF	$0.02 —	0	$1.32M —	$29.50K —	$0.02 —	$0.02 —	$1.32M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.00 —	0	$1.31M —	$110.00 —	$0.00 —	$0.00 —	$1.31M —	0	-$0.02 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Franklin Credit Management FCRM	$0.13 —	0	$1.30M —	$4.00K —	$0.13 —	$0.13 —	$1.30M —	0	-$0.17 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}