Página 114 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxil Bio
VXLLF
US
|
$0.11 — |
0
|
$432.27K — | $424.00 — | $0.03 — | $0.03 — | $432.27K — | 0.98 | $0.11 — | ||
|
Dewmar International BMC
DEWM
US
|
$0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
Spartacus Metals
YWRLF
US
|
$0.05 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.06 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
0
|
$412.51K — | $100.00 — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$406.30K — | $715.00 — | $0.01 — | $0.01 — | $406.30K — | 0 | -$0.14 — | ||
|
Kemiao Garment Holding
KMGH
US
|
$0.01 — |
0
|
$404.64K — | $0.00 — | $0.00 — | $0.00 — | $404.64K — | 0 | $0.00 — | ||
AI Energy
MLPH
US
|
$0.02 — |
0
|
$403.82K — | $125.00K — | $0.00 — | $0.00 — | $403.82K — | 0 | -$0.01 — | ||
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
Southern Home Medical
SHOM
US
|
$0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $250.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
Mapath Capital
IVFZF
US
|
$0.01 — |
0
|
$389.93K — | $1.00 — | $0.00 — | $0.00 — | $389.93K — | 0 | -$0.01 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
|
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
Actavia Life Sciences
RASP
US
|
$0.00 — |
0
|
$385.91K — | $20.00 — | $0.00 — | $0.00 — | $385.91K — | 0 | $0.00 — | ||
|
DH Enchantment
ENMI
US
|
$0.00 — |
0
|
$383.13K — | $18.19K — | $0.00 — | $0.00 — | $383.13K — | 0 | $0.00 — | ||
Ecofibre
EOFBF
US
|
$0.00 — |
0
|
$378.87K — | $0.00 — | $0.00 — | $0.00 — | $378.87K — | 0 | $0.00 — | ||
V
VGID
US
|
$0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
Wolverine Resources
WOLV
US
|
$0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
Coin Citadel
CCTL
US
|
$0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
RYU Apparel
RYPPF
US
|
$0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Calissio Resources
CRGP
US
|
$0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $100.00 — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
Wegener
WGNR
US
|
$0.01 — |
0
|
$352.91K — | $500.00 — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
EGF Theramed Health
EVAHF
US
|
$0.03 — |
+30.43
|
$348.50K — | $138.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.19 — | ||
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
G2 Energy
GTGEF
US
|
$0.07 — |
0
|
$347.28K — | $10.00K — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.84 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.02 — |
0
|
$342.14K — | $60.00 — | $0.03 — | $0.03 — | $342.14K — | 0 | -$0.05 — | ||
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Next Science
NXSCF
US
|
$0.00 — |
0
|
$334.88K — | $0.00 — | $0.00 — | $0.00 — | $334.88K — | 0 | $0.00 — | ||
|
RT Minerals Corp
RTMFF
US
|
$0.03 — |
0
|
$331.90K — | $45.00K — | $0.03 — | $0.03 — | $331.90K — | 0 | -$0.02 — | ||
|
Tesoro Minerals
NNGVF
US
|
$0.01 — |
0
|
$331.55K — | $106.00 — | $0.02 — | $0.02 — | $331.55K — | 0 | -$0.01 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Nate's Food
NHMD
US
|
$0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
Goldex Resources
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
Jubilant Flame
JFIL
US
|
$1.65 — |
0
|
$329.76K — | $59.60K — | $0.01 — | $0.02 — | $329.76K — | 0 | $0.00 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
|
Polaris
PIHN
US
|
$0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
+0.83
|
$322.56K — | $1.10K — | $0.01 — | $0.01 — | $322.56K — | 0.40 | $0.03 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
Meyer Burger Technology AG
MYBUF
US
|
$0.01 — |
0
|
$316.39K — | $200.00 — | $1.53 — | $1.53 — | $316.39K — | 0 | -$27.32 — | ||
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Global Payment
GPTX
US
|
$0.00 — |
0
|
$308.89K — | $65.10K — | $0.00 — | $0.00 — | $308.89K — | 0 | -$0.01 — | ||
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$306.86K — | $2.00K — | $0.01 — | $0.01 — | $306.86K — | 0 | -$1.84 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $1.00K — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
Alterola Biotech
ABTI
US
|
$0.00 — |
0
|
$291.90K — | $20.00 — | $0.20 — | $0.20 — | $291.90K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-23.53
|
$291.80K — | $18.01K — | $0.01 — | $0.01 — | $291.80K — | 0 | $0.00 — | ||
HempAmericana
HMPQ
US
|
$0.00 — |
0
|
$291.75K — | $1.00K — | $0.00 — | $0.00 — | $291.75K — | 0 | $0.00 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
MX Gold
MXLGF
US
|
$0.01 — |
0
|
$291.27K — | $10.00K — | $0.03 — | $0.03 — | $291.27K — | 0 | -$0.01 — | ||
|
Universal Potash
UPCO
US
|
$0.00 — |
0
|
$289.34K — | $1.50K — | $0.00 — | $0.00 — | $289.34K — | 0 | $0.00 — | ||
|
Earth Alive Clean
EACTF
US
|
$0.00 — |
0
|
$289.18K — | $0.00 — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
|
Ovation Science
OVATF
US
|
$0.01 — |
0
|
$288.31K — | $6.00K — | $0.01 — | $0.01 — | $288.31K — | 0 | -$0.01 — | ||
Medinah Minerals
MDMN
US
|
$0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
Shunlian E-commerce
AUNM
US
|
$0.11 — |
0
|
$286.89K — | $0.00 — | $0.00 — | $0.00 — | $286.89K — | 0 | $0.00 — | ||
Golden Band Resources
GBRIF
US
|
$0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
|
Tyner Resources
TIPNF
US
|
$0.07 — |
0
|
$282.44K — | $0.00 — | $0.00 — | $0.00 — | $282.44K — | 0 | $0.00 — | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $5.14M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Drinks Americas
DKAM
US
|
$0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
Levitee Labs
LVTTF
US
|
$0.00 — |
0
|
$273.45K — | $0.00 — | $0.00 — | $0.00 — | $273.45K — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
AnalytixInsight
ATIXF
US
|
$0.00 — |
+10
|
$272.11K — | $7.00 — | $0.00 — | $0.00 — | $272.11K — | 0 | $0.00 — | ||
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
GME Innotainment
GMEV
US
|
$0.00 — |
0
|
$270.54K — | $875.50K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $44.12K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
|
BioNeutra Global
BGACF
US
|
$0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
Green Planet Bioengineering Co., Ltd.
GPLB
US
|
$0.01 — |
+47.73
|
$260.08K — | $25.30K — | $0.01 — | $0.01 — | $260.08K — | 0 | $0.00 — | ||
|
Metalink
MTLK
US
|
$0.21 — |
-2.14
|
$258.03K — | $100.00 — | $0.21 — | $0.21 — | $258.03K — | 2.93 | $0.07 — | ||
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$257.85K — | $36.66K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
Terrace Energy
TCRRF
US
|
$0.10 — |
0
|
$257.61K — | $50.00 — | $0.04 — | $0.04 — | $257.61K — | 0 | -$0.37 — | ||
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
Legends Business
LGBS
US
|
$0.00 — |
0
|
$254.33K — | $140.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Smart Closet
ZSYC
US
|
$0.00 — |
0
|
$253.51K — | $2.00 — | $2.00 — | $2.00 — | $253.51K — | 0 | -$0.94 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Jaeger Resources
BDRGF
US
|
$0.00 — |
0
|
$252.50K — | $1.00K — | $0.00 — | $0.00 — | $252.50K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
