$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 106,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbital  OBTEF $0.10
-13.64
$17.04M $10.00K $0.10 $0.10 $17.04M 0 -$0.03
Tekcapital  TEKCF $0.07
-18.61
$17.03M $500.00 $0.07 $0.07 $17.03M 0 -$0.10
Trutankless  TKLS $0.12
0
$16.95M $2.00K $0.60 $0.60 $16.95M 0 -$0.04
Unisync  USYNF $0.88
0
$16.77M $129.00 $0.88 $0.88 $16.77M 0 -$0.19
Town Center Bank  TCNB $7.17
+0.28
$16.73M $100.00 $7.17 $7.17 $16.73M 11.03 $0.65
Flow Capital  AHFCF $0.57
0
$16.70M $25.00K $0.57 $0.57 $16.70M 0 -$0.02
SenSen Networks  SNNSF $0.02
0
$16.60M $30.00K $0.02 $0.02 $16.60M 0 $0.00
Skillful Craftsman Education Technology  EDTK $1.00
+3.52
$16.57M $1.24K $1.04 $1.04 $16.57M 0 -$0.08
CCCB Bancorp  CCYY $9.90
0
$16.49M $1.35K $9.90 $9.90 $16.49M 19.03 $0.52
China Runji Cement  CRJI $0.00
0
$16.40M $0.00 $0.00 $0.00 $16.40M 0 $0.00
Covista Communications  CVST $0.00
0
$16.40M $774.00 $0.00 $0.00 $16.40M 0 $0.00
Janus Electric  GDYMF $0.14
0
$16.39M $20.00K $0.14 $0.14 $16.39M 0.084 $1.64
Tinybeans  TNYYF $0.09
+1383.33
$16.32M $1.00K $0.05 $0.05 $16.32M 0 -$0.01
Aura Systems  AUSI $0.12
0
$16.31M $5.00K $0.12 $0.12 $16.31M 0 -$0.01
Bayside  BYSD $1.00
+11.11
$16.31M $100.00 $1.00 $1.00 $16.31M 0 -$3.29
Antioquia Gold  AGDXF $0.01
0
$16.28M $5.00K $0.01 $0.01 $16.28M 0 -$0.02
AiXin Life  AIXN $0.65
+102.19
$16.17M $181.00 $0.65 $0.65 $16.17M 0 -$0.08
Life Insurance Company Of Alabama  LINS $48.53
+10.27
$16.07M $100.00 $48.53 $48.53 $16.07M 9.85 $4.92
OverActive Media  OAMCF $0.12
0
$16.07M $4.50K $0.12 $0.12 $16.07M 0 -$0.06
Skytop Lodge  SKTP $1,625.00
0
$15.96M $12.00 $1,625.00 $1,625.00 $15.96M 0 $0.00
Bitmis  BIMT $2.20
0
$15.95M $0.00 $0.00 $0.00 $15.95M 0 $0.00
Online Vacation Center  ONVC $2.10
0
$15.95M $649.00 $2.10 $2.10 $15.95M 20.99 $0.10
FAT Brands  FATBB $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
Poxel  PXXLF $0.26
0
$15.88M $100.00 $0.70 $0.70 $15.88M 0 -$0.30
Givot Olam Oil Exploration-Limited Partnership (1993)  GOOXF $0.05
0
$15.79M $192.00 $0.00 $0.00 $15.79M 0 -$0.03
Kantone  KTHGF $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
Calloway's Nursery  CLWY $2.05
0
$15.65M $2.00K $7.00 $7.00 $15.65M 14.64 $0.14
Oreterra Metals  RMIOF $0.45
0
$15.58M $0.00 $0.00 $0.00 $15.58M 0 $0.00
Public Company Management  PCMC $0.45
+9.51
$15.39M $1.10K $0.33 $0.45 $15.39M 0 $0.00
BioQuest  BQST $0.51
+674.24
$15.28M $12.00 $0.51 $0.51 $15.28M 0 $0.00
Bowlin Travel Centers  BWTL $4.00
0
$15.19M $700.00 $4.00 $4.00 $15.19M 400.00 $0.01
Elysee Development  ASXSF $0.54
+14.36
$15.18M $9.19K $0.54 $0.54 $15.18M 2.23 $0.24
Feishang Anthracite Resources  FSHRF $0.01
-57.34
$15.05M $42.28K $0.01 $0.01 $15.05M 0 -$0.07
Total Metals  BGADF $0.50
0
$15.00M $0.00 $0.00 $0.00 $15.00M 0 $0.00
Terra Energy Resources  TRRE $0.04
-7.28
$14.88M $30.00K $0.04 $0.05 $14.88M 0 $0.00
Applied Therapeutics  APLT $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
iRobot  IRBT $0.47
0
$14.84M $0.00 $0.00 $0.00 $14.84M 0 $0.00
SPC Nickel  SPCNF $0.04
0
$14.80M $10.00K $0.04 $0.04 $14.80M 0 -$0.01
Finch Therapeutics  FNCH $9.20
0
$14.77M $0.00 $0.00 $0.00 $14.77M 0 $0.00
Catena Media  CTTMF $0.20
0
$14.75M $100.00 $0.62 $0.62 $14.75M 0 -$0.17
Sharc International Systems  INTWF $0.09
-37.48
$14.71M $24.97K $0.09 $0.12 $14.71M 0 -$0.01
Qualstar  QBAK $3.55
+3.8
$14.71M $441.00 $3.55 $3.55 $14.71M 0 -$0.24
Luminar  LAZR $0.19
0
$14.67M $0.00 $0.00 $0.00 $14.67M 0 $0.00
SpotLite360 IOT  SPLTF $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
Jialijia  RZZN $3.00
0
$14.58M $0.00 $0.00 $0.00 $14.58M 0 $0.00
Adaptimmune Therapeutics  ADAP $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
MedX Health  MDXHF $0.04
0
$14.43M $22.00K $0.04 $0.04 $14.43M 0 -$0.01
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
DGTL  DGTHF $0.69
0
$14.37M $2.87K $0.02 $0.02 $14.37M 0 -$0.21
The Glimpse  VRAR $0.68
0
$14.33M $0.00 $0.00 $0.00 $14.33M 0 $0.00
Torrent Capital  TRRPF $0.36
-1.35
$13.94M $10.00K $0.36 $0.36 $13.94M 9.12 $0.04
Plural Industry Holding  PIHG $1.35
+28.57
$13.87M $200.00 $1.35 $1.35 $13.87M 0 -$1.46
Greenville Federal Financial  GVFF $6.85
0
$13.82M $5.50K $6.85 $7.06 $13.82M 52.69 $0.13
ZOO Digital  ZDGGF $0.14
-18.13
$13.76M $48.00K $0.14 $0.14 $13.76M 0 -$0.07
Gyrodyne, LLC  GYRO $6.18
-1.03
$13.60M $1.60K $6.18 $6.25 $13.60M 44.17 $0.14
Eureka Homestead Bancorp  ERKH $13.21
0
$13.56M $300.00 $13.21 $13.21 $13.56M 220.16 $0.06
Wilhelmina  WHLM $2.75
0
$13.53M $200.00 $2.66 $2.66 $13.53M 27.50 $0.10
Finlay Minerals  FYMNF $0.08
+9.34
$13.52M $6.00K $0.08 $0.08 $13.52M 0 $0.00
Biotron  BITRF $0.00
+354.55
$13.51M $100.00K $0.00 $0.00 $13.51M 0 $0.00
Petrolympic  PCQRF $0.09
+5.44
$13.47M $10.00K $0.09 $0.09 $13.47M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.07
+435.71
$13.46M $10.00K $0.07 $0.07 $13.46M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
China Foods  CFOO $0.66
0
$13.45M $4.00 $0.66 $0.66 $13.45M 0 -$0.03
Willamette Valley Vineyards  WVVI $2.70
+0.19
$13.44M $1.77K $2.67 $2.70 $13.44M 0 -$0.62
Glen Burnie Bancorp  GLBZ $4.60
-1.71
$13.43M $1.00 $4.60 $4.60 $13.43M 0 -$0.03
Algo Grande Copper  KNDYF $0.72
0
$13.42M $0.00 $0.00 $0.00 $13.42M 0 $0.00
Philly Shipyard ASA  AKRRF $1.10
0
$13.32M $100.00 $1.53 $1.53 $13.32M 0 -$0.05
Palmetto Real Estate Trust  PTTTS $7.47
0
$13.22M $99.00 $7.50 $7.50 $13.22M 27.46 $0.27
Millennium Prime  MLMN $0.00
-18.52
$13.20M $20.00K $0.00 $0.00 $13.20M 0 -$0.99
PCS Edventures!  PCSV $1.35
-6.9
$13.14M $3.58K $1.35 $1.35 $13.14M 0 $0.00
Ebang  EBON $2.07
-7.93
$13.01M $2.06K $2.07 $2.24 $13.01M 0 -$2.24
Absecon Bancorp  ASCN $116.99
0
$12.81M $50.00 $116.99 $116.99 $12.81M 8.60 $13.59
Gafisa  GFASY $0.05
-86.67
$12.75M $2.00 $0.05 $0.05 $12.75M 0 -$1.44
Sing Tao News  STAOF $0.01
-58.86
$12.68M $4.77K $0.04 $0.04 $12.68M 0 -$0.01
Eventiko  EVTK $3.00
0
$12.58M $403.00 $3.00 $3.00 $12.58M 0 $0.00
Aida Pharmaceuticals  AIDA $0.00
0
$12.56M $2.00K $0.00 $0.00 $12.56M 0 $0.00
Greenbriar Sustainable Living  GEBRF $0.28
-29
$12.43M $356.00 $0.16 $0.28 $12.43M 0 -$0.03
Mortgage Oil  MGAG $300.00
0
$12.27M $20.00 $300.00 $320.00 $12.27M 48.07 $6.24
GBM Resources  GBMRF $0.00
0
$12.27M $74.07K $0.00 $0.00 $12.27M 0 $0.00
Karnalyte Resources  KRLTF $0.23
0
$12.26M $33.00K $0.23 $0.24 $12.26M 0 -$0.01
Dyna  DGIX $0.75
0
$12.21M $2.00K $0.45 $0.45 $12.21M 6.81 $0.11
Optegra Ventures  ESXMF $1.00
+1128.5
$12.20M $1.00 $1.00 $1.00 $12.20M 0 -$0.06
Pure Capital  PCST $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.09
+15.83
$12.13M $1.00K $0.09 $0.09 $12.13M 0 -$0.01
Avoca LLC  AVOA $1,498.00
-0.12
$12.07M $1.00 $1,498.00 $1,498.00 $12.07M 0 $0.00
Pharma-Bio Serv  PBSV $0.53
-7.82
$12.03M $1.03K $0.53 $0.53 $12.03M 0 $0.00
Protein Reactor Combined Fuels  PRCF $0.00
0
$12.02M $0.00 $0.00 $0.00 $12.02M 0 $0.00
Emo Capital  NUVI $4.00
0
$12.02M $521.62K $0.00 $0.00 $12.02M 33.33 $0.12
BeMetals  BMTLF $0.41
0
$12.01M $73.40K $0.04 $0.04 $12.01M 0 -$0.79
Avante  ALXXF $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
Alterity Therapeutics Limited  PRNAF $0.06
0
$11.96M $10.00K $0.00 $0.00 $11.96M 0 -$0.05
First Niles Financial  FNFI $7.75
+1.97
$11.92M $800.00 $7.75 $7.75 $11.92M 12.91 $0.60
RE Royalties  RROYF $0.27
-0.55
$11.90M $500.00 $0.27 $0.27 $11.90M 0 -$0.16
Tungtex (Holdings) Company  TUGHF $0.03
-19.8
$11.82M $300.00 $0.00 $0.03 $11.82M 0 $0.00
The Detroit Legal News Company  DTRL $310.00
+1.64
$11.70M $1.00 $310.00 $310.00 $11.70M 11.78 $26.29
Curative Biotechnology  CUBT $1.52
-1.94
$11.64M $100.00 $1.52 $1.52 $11.64M 0 -$1.09
BioCorRx  BICX $0.40
+5.82
$11.62M $3.05K $0.40 $0.40 $11.62M 0 -$0.16
HFactor  HWTR $0.23
0
$11.61M $200.00 $0.00 $0.00 $11.61M 0 -$0.01
Precise Biometrics AB (publ)  PRBCF $0.15
0
$11.61M $3.00 $0.66 $0.66 $11.61M 0 -$0.03
Highway 50 Gold  HGGCF $0.26
+30
$11.58M $10.00K $0.26 $0.26 $11.58M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency