$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 106 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecsys  TCYSF $29.65
-0.34
$441.27M $100 $29.89 $29.89 $441.27M 197.66 $0.15
Allergy Therapeutics  AGYTF $0.08999
0
$440.14M $4K $0.02 $0.02 $440.14M 0 -$0.01
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
First Real Estate Investment Trust  FESNF $0.2
0
$439.78M $3.66K $0.1799 $0.1799 $439.78M 20.35 $0.01
PVA TePla AG  TPLKF $19.5
0
$439.36M $400 $19.5 $19.5 $439.36M 14.23 $1.37
Knight Therapeutics  KHTRF $4.41
+0.02
$439.36M $400 $4.41 $4.41 $439.36M 62.99 $0.07
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Pollard Banknote  PBKOF $16.14
+1.96
$436.87M $200 $16.14 $16.14 $436.87M 15.08 $1.07
Gray Media, Inc.  GTN-A $7.43
-7.13
$436.37M $13 $7.43 $7.64 $436.37M 3.17 $2.34
Nel ASA  NLLSY $7
0
$433.88M $744 $6.8 $6.8 $433.88M 0 -$0.84
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Addiko Bank AG  ADBKF $21.6
0
$432.29M $1 $17 $19.53 $432.29M 8.06 $2.68
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.53
0
$429.24M $199 $21.53 $21.53 $429.24M 14.62 $1.47
Oxford Lane Capital Corp.  OXLCO $23.1
+0.17
$427.43M $1.64K $23.1 $23.1 $427.43M 26.52 $0.87
Black Diamond  BDIMF $6.88
+0.44
$424.8M $100 $6.88 $6.88 $424.8M 19.65 $0.35
Stillfront Group AB (publ)  STLFF $0.8599
0
$424.46M $2.5K $0.4299 $0.4299 $424.46M 0 -$1.5
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Kelly Services, Inc.  KELYB $11.44
0
$422.51M $2 $11.44 $11.44 $422.51M 0 -$0.57
Stingray  STGYF $5.9
0
$421.72M $200 $5.9 $5.9 $421.72M 0 -$0.18
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Information Services  IRMTF $22.65
0
$420.84M $100 $22.65 $22.65 $420.84M 20.77 $1.09
Botanix Pharmaceuticals  BXPHF $0.16
0
$420.57M $46.4K $0.23 $0.23 $420.57M 0 -$0.01
Air T, Inc.  AIRTP $17.45
-0.29
$420.35M $1.37K $17 $17.45 $420.35M 51.93 $0.34
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
SPARX  SRXXF $9.9
0
$413.58M $500 $8.67 $8.88 $413.58M 10.87 $0.91
Figure Acquisition Corp. I  FACA $10.04
0
$412.36M $0 $0 $0 $412.36M 0 $0
PPC  PPCLY $0.5
0
$412.22M $2.6K $0.5 $0.5 $412.22M 50.00 $0.01
Ion Beam Applications SA  IOBCF $13.8
0
$411.6M $724 $13.8 $13.8 $411.6M 38.33 $0.36
Transgene SA  TRGNF $2
+185.71
$409.51M $100 $1.62 $1.62 $409.51M 0 -$0.33
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Gladstone Land  LANDM $24.65
0
$408.05M $59 $24.65 $24.65 $408.05M 0 -$0.11
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Ferrexpo  FEEXF $0.68
+0.27
$406.73M $1K $0.68 $0.68 $406.73M 0 -$0.09
Oceana  OCGPF $2.65
0
$406.19M $125 $2.65 $2.65 $406.19M 5.09 $0.52
Safilo Group S.p.A  SAFLF $0.76
0
$405.74M $175 $1.35 $1.35 $405.74M 12.66 $0.06
Global Medical REIT Inc.  GMRE-PA $25.1
+0.14
$405.61M $1.24K $25.1 $25.1 $405.61M 126.13 $0.2
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Dexterra  HZNOF $6.48
-0.31
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
GenSight Biologics  GSGTF $3.1
+1191.67
$403.33M $756 $0.45 $0.45 $403.33M 0 -$0.38
Idorsia  IDRSF $1.5
-19.35
$403.12M $1K $1.5 $1.5 $403.12M 0 -$1.64
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$401.85M $264 $12.5 $12.5 $401.85M 15.62 $0.8
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$401.85M $300 $6.7 $6.7 $401.85M 16.75 $0.4
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.5
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
LSL Property Services  LSLPF $3.79
0
$400.97M $25K $3.4 $3.4 $400.97M 16.47 $0.23
Financial 15 Split  FNNCF $6.55
0
$400.47M $1 $6.6 $6.6 $400.47M 1.53 $4.27
Koatsu Gas Kogyo  KTSUF $5.73
0
$400.12M $13.4K $4.91 $4.91 $400.12M 9.54 $0.6
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$399.9M $1 $3,950 $3,950 $399.9M 0.0040 $981.86K
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$397.17M $730 $0.05 $0.05 $397.17M 0 -$0.02
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Chorus Aviation  CHRRF $15.18
-0.52
$395.98M $200 $15.26 $15.31 $395.98M 0 -$2.68
boohoo  BHHOF $0.2399
0
$395.61M $20 $0.4299 $0.4299 $395.61M 0 -$0.28
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Truly  TRUHF $0.1199
0
$394.7M $119 $0.17 $0.17 $394.7M 11.59 $0.01
Atrium Mortgage Inv  AMIVF $8.25
+0.61
$392.07M $2.9K $8.19 $8.2 $392.07M 11.00 $0.75
Essentra  FLRAF $1.37
0
$391.75M $150 $1.37 $1.37 $391.75M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
NIOX  CSSPF $0.92
+33.33
$391.12M $19K $0.75 $0.75 $391.12M 92.00 $0.01
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1 $0.0001 $0.0001 $385.97M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$383.83M $306 $0.23 $0.23 $383.83M 0 -$0.01
AutoCanada  AOCIF $16.5
-0.06
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Tenaz Energy  ATUUF $13.51
0
$379.89M $100 $13.37 $13.37 $379.89M 0 -$0.33
Dacotah Banks  DBIN $34
0
$378.75M $700 $34 $34 $378.75M 14.28 $2.38
Taiga Building Products  TGAFF $3.49
0
$378.41M $200 $2.75 $2.75 $378.41M 11.62 $0.3
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Text S.A.  LCHTF $14.18
0
$377.12M $35 $22.65 $22.65 $377.12M 8.29 $1.71
Alpine Banks of Colorado  ALPIB $28.05
-0.18
$376.61M $300 $28.05 $28.07 $376.61M 9.63 $2.91
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.