$3.39T
Capitalização total de mercado
$67.02B
Volume total
BTC 61.63%     ETH 8.97%
Dominância

Página de resultados 106 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPF  WPFH $1.54
-1.91
$449.76M $200 $1.54 $1.54 $449.76M 0 -$0.86
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.18M $2.5K $0.28 $0.28 $448.18M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $100 $35.66 $35.66 $447.46M 12.64 $2.82
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Gray Media, Inc.  GTN-A $9.62
-0.93
$445.37M $2.87K $9.62 $9.84 $445.37M 4.11 $2.34
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Pollard Banknote  PBKOF $16.41
0
$444.49M $600 $16.41 $16.76 $444.49M 15.33 $1.07
Knight Therapeutics  KHTRF $4.45
0
$443.14M $400 $4.41 $4.41 $443.14M 63.54 $0.07
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Siem Industries  SEMUF $22
-7.95
$439.92M $25 $22 $22 $439.92M 0 -$6.01
AG Mortgage Investment Trust, Inc.  MITT-PA $21.27
+0.43
$438.61M $1.46K $21.06 $21.27 $438.61M 13.51 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Tecsys  TCYSF $29.5
-1.3
$435.33M $100 $29.5 $29.5 $435.33M 196.66 $0.15
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$435.2M $345 $1.2 $1.2 $435.2M 71.50 $0.02
First Real Estate Investment Trust  FESNF $0.2
0
$435.07M $3.66K $0.1799 $0.1799 $435.07M 20.35 $0.01
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Addiko Bank AG  ADBKF $21.6
0
$431.76M $1 $17 $19.53 $431.76M 8.00 $2.7
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Nel ASA  NLLSY $7
0
$430.39M $744 $6.8 $6.8 $430.39M 0 -$0.84
Black Diamond  BDIMF $7.02
0
$430.21M $100 $7.02 $7.02 $430.21M 20.05 $0.35
Virtus Convertible & Income Fund  NCV-PA $21.55
+0.05
$429.63M $765 $21.43 $21.68 $429.63M 14.63 $1.47
Allergy Therapeutics  AGYTF $0.08999
0
$426.74M $4K $0.02 $0.02 $426.74M 0 -$0.01
Oxford Lane Capital Corp.  OXLCO $23
+0.74
$425.58M $1.01K $23 $23.12 $425.58M 26.40 $0.87
Information Services  IRMTF $22.86
+0.93
$424.74M $100 $22.86 $22.86 $424.74M 20.97 $1.09
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
boohoo  BHHOF $0.2399
0
$420.76M $20 $0.4299 $0.4299 $420.76M 0 -$0.28
boohoo  BHOOY $5.75
0
$420.76M $100 $5.75 $5.75 $420.76M 0 -$5.52
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
SPARX  SRXXF $9.9
0
$418.13M $500 $8.67 $8.88 $418.13M 10.76 $0.92
Transgene SA  TRGNF $2
+185.71
$417.6M $100 $1.62 $1.62 $417.6M 0 -$0.33
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Ion Beam Applications SA  IOBCF $14.23
0
$416.47M $724 $13.8 $13.8 $416.47M 39.52 $0.36
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$414.01M $264 $12.5 $12.5 $414.01M 14.36 $0.87
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$414.01M $300 $6.7 $6.7 $414.01M 15.58 $0.43
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Idorsia  IDRSF $1.5
-19.35
$412.31M $1K $1.5 $1.5 $412.31M 0 -$1.65
Chalice Mining  CGMLF $0.9
+20
$411.28M $10.5K $0.8499 $0.8499 $411.28M 0 -$0.04
Air T, Inc.  AIRTP $17
-2.52
$409.51M $1.99K $17 $17.45 $409.51M 50.59 $0.34
LSL Property Services  LSLPF $3.79
0
$408.75M $25K $3.4 $3.4 $408.75M 16.47 $0.23
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
Gladstone Land  LANDM $24.71
-0.04
$408.05M $1.66K $24.71 $24.75 $408.05M 0 -$0.11
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Calian  CLNFF $34.59
+1.65
$405.95M $200 $34.59 $34.59 $405.95M 0 $0
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Kingsgate Consolidated  KSKGF $1.4
0
$405.46M $2K $1.01 $1.01 $405.46M 2.54 $0.55
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Kelly Services, Inc.  KELYB $11.44
0
$404.96M $69 $11.44 $11.44 $404.96M 0 -$0.57
Global Medical REIT Inc.  GMRE-PA $25.05
0
$404.8M $2.33K $25.05 $25.14 $404.8M 125.87 $0.2
Stillfront Group AB (publ)  STLFF $0.8199
-4.75
$404.3M $2K $0.8199 $0.8199 $404.3M 0 -$1.5
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.50 $0.48
Financial 15 Split  FNNCF $6.71
0
$403.72M $1 $6.6 $6.6 $403.72M 1.56 $4.28
GenSight Biologics  GSGTF $3.1
+1191.67
$403.33M $756 $0.45 $0.45 $403.33M 0 -$0.38
Tenaz Energy  ATUUF $14.31
-0.69
$403.14M $390 $14.04 $14.31 $403.14M 0 -$0.33
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
High Liner Foods Incorporated  HLNFF $13.81
0
$401.51M $1.3K $12.7 $12.74 $401.51M 7.23 $1.91
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
Koatsu Gas Kogyo  KTSUF $5.73
0
$399.24M $13.4K $4.91 $4.91 $399.24M 9.54 $0.6
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$398.84M $1 $3,950 $3,950 $398.84M 0.0040 $986.08K
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Atrium Mortgage Inv  AMIVF $8.25
0
$395.61M $2.9K $8.19 $8.2 $395.61M 11.00 $0.75
Taiga Building Products  TGAFF $3.66
+33.09
$395.08M $1.66K $3.45 $3.66 $395.08M 12.19 $0.3
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Chorus Aviation  CHRRF $15.19
-0.46
$394.83M $1.1K $15.19 $15.33 $394.83M 0 -$2.69
Safilo Group S.p.A  SAFLF $0.76
0
$394.34M $175 $1.35 $1.35 $394.34M 12.66 $0.06
Truly  TRUHF $0.13
0
$394.24M $119 $0.17 $0.17 $394.24M 12.71 $0.01
Text S.A.  LCHTF $14.18
0
$393.94M $35 $22.65 $22.65 $393.94M 8.24 $1.72
Oceana  OCGPF $2.65
0
$393.02M $125 $2.65 $2.65 $393.02M 7.16 $0.37
Essentra  FLRAF $1.37
0
$391.72M $150 $1.37 $1.37 $391.72M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Ferrexpo  FEEXF $0.6199
0
$390.68M $100 $0.6199 $0.6199 $390.68M 0 -$0.09
Banyan Tree  BYNEF $0.45
+56149
$390.11M $45.45K $0.45 $0.45 $390.11M 11.25 $0.04
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1 $0.0001 $0.0001 $385.97M 0 $0
TWC Enterprises  CLKXF $14.78
0
$384.35M $100 $14.78 $14.78 $384.35M 11.63 $1.27
Dacotah Banks  DBIN $34.5
0
$384.32M $700 $34 $34 $384.32M 14.49 $2.38
NIOX  CSSPF $0.92
0
$384.02M $19K $0.75 $0.75 $384.02M 92.00 $0.01
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Kambi  KMBIF $13.02
0
$380.42M $400 $12.12 $12.12 $380.42M 22.06 $0.59
Parrot  PAOTF $12.43
+8.37
$380.21M $1.74K $12 $13 $380.21M 0 -$0.35
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Wajax  WJXFF $17.29
+2.55
$376.21M $200 $17.13 $17.29 $376.21M 12.71 $1.36
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.