$3.39T
Capitalização total de mercado
$67.02B
Volume total
BTC 61.63%   •   ETH 8.97%
Dominância

Página de resultados 106 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPF  WPFH $1.54 —
-1.91
$449.76M — $200 — $1.54 — $1.54 — $449.76M — 0 -$0.86 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.18M — $2.5K — $0.28 — $0.28 — $448.18M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $100 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Gray Media, Inc.  GTN-A $9.62 —
-0.93
$445.37M — $2.87K — $9.62 — $9.84 — $445.37M — 4.11 $2.34 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Pollard Banknote  PBKOF $16.41 —
0
$444.49M — $600 — $16.41 — $16.76 — $444.49M — 15.33 $1.07 —
Knight Therapeutics  KHTRF $4.45 —
0
$443.14M — $400 — $4.41 — $4.41 — $443.14M — 63.54 $0.07 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Siem Industries  SEMUF $22 —
-7.95
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.27 —
+0.43
$438.61M — $1.46K — $21.06 — $21.27 — $438.61M — 13.51 $1.57 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.50 $0.51 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Tecsys  TCYSF $29.5 —
-1.3
$435.33M — $100 — $29.5 — $29.5 — $435.33M — 196.66 $0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$435.2M — $345 — $1.2 — $1.2 — $435.2M — 71.50 $0.02 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$435.07M — $3.66K — $0.1799 — $0.1799 — $435.07M — 20.35 $0.01 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Addiko Bank AG  ADBKF $21.6 —
0
$431.76M — $1 — $17 — $19.53 — $431.76M — 8.00 $2.7 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Nel ASA  NLLSY $7 —
0
$430.39M — $744 — $6.8 — $6.8 — $430.39M — 0 -$0.84 —
Black Diamond  BDIMF $7.02 —
0
$430.21M — $100 — $7.02 — $7.02 — $430.21M — 20.05 $0.35 —
Virtus Convertible & Income Fund  NCV-PA $21.55 —
+0.05
$429.63M — $765 — $21.43 — $21.68 — $429.63M — 14.63 $1.47 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$426.74M — $4K — $0.02 — $0.02 — $426.74M — 0 -$0.01 —
Oxford Lane Capital Corp.  OXLCO $23 —
+0.74
$425.58M — $1.01K — $23 — $23.12 — $425.58M — 26.40 $0.87 —
Information Services  IRMTF $22.86 —
+0.93
$424.74M — $100 — $22.86 — $22.86 — $424.74M — 20.97 $1.09 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $175 — $14.25 — $14.25 — $421.72M — 24.33 $0.54 —
boohoo  BHHOF $0.2399 —
0
$420.76M — $20 — $0.4299 — $0.4299 — $420.76M — 0 -$0.28 —
boohoo  BHOOY $5.75 —
0
$420.76M — $100 — $5.75 — $5.75 — $420.76M — 0 -$5.52 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
SPARX  SRXXF $9.9 —
0
$418.13M — $500 — $8.67 — $8.88 — $418.13M — 10.76 $0.92 —
Transgene SA  TRGNF $2 —
+185.71
$417.6M — $100 — $1.62 — $1.62 — $417.6M — 0 -$0.33 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $6 — $0.05999 — $0.05999 — $416.63M — 0 -$1.32 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 39.52 $0.36 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$414.01M — $264 — $12.5 — $12.5 — $414.01M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$414.01M — $300 — $6.7 — $6.7 — $414.01M — 15.58 $0.43 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Idorsia  IDRSF $1.5 —
-19.35
$412.31M — $1K — $1.5 — $1.5 — $412.31M — 0 -$1.65 —
Chalice Mining  CGMLF $0.9 —
+20
$411.28M — $10.5K — $0.8499 — $0.8499 — $411.28M — 0 -$0.04 —
Air T, Inc.  AIRTP $17 —
-2.52
$409.51M — $1.99K — $17 — $17.45 — $409.51M — 50.59 $0.34 —
LSL Property Services  LSLPF $3.79 —
0
$408.75M — $25K — $3.4 — $3.4 — $408.75M — 16.47 $0.23 —
Audinate  AUDGF $4.9 —
0
$408.48M — $9 — $12 — $12 — $408.48M — 163.33 $0.03 —
Gladstone Land  LANDM $24.71 —
-0.04
$408.05M — $1.66K — $24.71 — $24.75 — $408.05M — 0 -$0.11 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Calian  CLNFF $34.59 —
+1.65
$405.95M — $200 — $34.59 — $34.59 — $405.95M — 0 $0 —
VietNam Holding  VNMHF $5 —
+24.25
$405.53M — $12.5K — $5 — $5 — $405.53M — 31.25 $0.16 —
Kingsgate Consolidated  KSKGF $1.4 —
0
$405.46M — $2K — $1.01 — $1.01 — $405.46M — 2.54 $0.55 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Kelly Services, Inc.  KELYB $11.44 —
0
$404.96M — $69 — $11.44 — $11.44 — $404.96M — 0 -$0.57 —
Global Medical REIT Inc.  GMRE-PA $25.05 —
0
$404.8M — $2.33K — $25.05 — $25.14 — $404.8M — 125.87 $0.2 —
Stillfront Group AB (publ)  STLFF $0.8199 —
-4.75
$404.3M — $2K — $0.8199 — $0.8199 — $404.3M — 0 -$1.5 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Financial 15 Split  FNNCF $6.71 —
0
$403.72M — $1 — $6.6 — $6.6 — $403.72M — 1.56 $4.28 —
GenSight Biologics  GSGTF $3.1 —
+1191.67
$403.33M — $756 — $0.45 — $0.45 — $403.33M — 0 -$0.38 —
Tenaz Energy  ATUUF $14.31 —
-0.69
$403.14M — $390 — $14.04 — $14.31 — $403.14M — 0 -$0.33 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$401.51M — $1.3K — $12.7 — $12.74 — $401.51M — 7.23 $1.91 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $12K — $0.02 — $0.02 — $401.43M — 0 $0 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$399.24M — $13.4K — $4.91 — $4.91 — $399.24M — 9.54 $0.6 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$398.84M — $1 — $3,950 — $3,950 — $398.84M — 0.0040 $986.08K —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Atrium Mortgage Inv  AMIVF $8.25 —
0
$395.61M — $2.9K — $8.19 — $8.2 — $395.61M — 11.00 $0.75 —
Taiga Building Products  TGAFF $3.66 —
+33.09
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Chorus Aviation  CHRRF $15.19 —
-0.46
$394.83M — $1.1K — $15.19 — $15.33 — $394.83M — 0 -$2.69 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$394.34M — $175 — $1.35 — $1.35 — $394.34M — 12.66 $0.06 —
Truly  TRUHF $0.13 —
0
$394.24M — $119 — $0.17 — $0.17 — $394.24M — 12.71 $0.01 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $35 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
Oceana  OCGPF $2.65 —
0
$393.02M — $125 — $2.65 — $2.65 — $393.02M — 7.16 $0.37 —
Essentra  FLRAF $1.37 —
0
$391.72M — $150 — $1.37 — $1.37 — $391.72M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Ferrexpo  FEEXF $0.6199 —
0
$390.68M — $100 — $0.6199 — $0.6199 — $390.68M — 0 -$0.09 —
Banyan Tree  BYNEF $0.45 —
+56149
$390.11M — $45.45K — $0.45 — $0.45 — $390.11M — 11.25 $0.04 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Universal Mfg  UFMG $0.0086 —
+8500.02
$385.97M — $1 — $0.0001 — $0.0001 — $385.97M — 0 $0 —
TWC Enterprises  CLKXF $14.78 —
0
$384.35M — $100 — $14.78 — $14.78 — $384.35M — 11.63 $1.27 —
Dacotah Banks  DBIN $34.5 —
0
$384.32M — $700 — $34 — $34 — $384.32M — 14.49 $2.38 —
NIOX  CSSPF $0.92 —
0
$384.02M — $19K — $0.75 — $0.75 — $384.02M — 92.00 $0.01 —
AutoCanada  AOCIF $16.5 —
0
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Kambi  KMBIF $13.02 —
0
$380.42M — $400 — $12.12 — $12.12 — $380.42M — 22.06 $0.59 —
Parrot  PAOTF $12.43 —
+8.37
$380.21M — $1.74K — $12 — $13 — $380.21M — 0 -$0.35 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
Multi-Metal Development  MLYCF $0.02 —
+4899.99
$377.41M — $120K — $0.02 — $0.02 — $377.41M — 0 $0 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Wajax  WJXFF $17.29 —
+2.55
$376.21M — $200 — $17.13 — $17.29 — $376.21M — 12.71 $1.36 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $0 — $0 — $0 — $375.96M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.