¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$59.57B
Volumen total
BTC 56.47%   •   ETH 10.10%
Predominio

Página 106 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Nio Strategic Metals NIOCF US $0.10 —
0
$14.33M — $1.00K — $0.11 — $0.11 — $14.33M — 0 -$0.01 —
UbuyHoldings UbuyHoldings UBYH US $0.02 —
-34.21
$14.22M — $195.80K — $0.01 — $0.01 — $14.22M — 0 $0.00 —
us Norris Industries NRIS US $0.13 —
0
$14.19M — $5.00K — $0.13 — $0.15 — $14.19M — 0 -$0.01 —
us CYduct Diagnostics CYDX US $2.70 —
0
$14.15M — $100.00 — $2.70 — $2.70 — $14.15M — 3.51 $0.77 —
us MedX Health MDXHF US $0.04 —
0
$14.10M — $22.00K — $0.04 — $0.04 — $14.10M — 0 -$0.01 —
us OverActive Media OAMCF US $0.11 —
0
$14.10M — $5.00K — $0.12 — $0.12 — $14.10M — 0 -$0.06 —
us Bowlin Travel Centers BWTL US $3.70 —
0
$14.05M — $200.00 — $3.60 — $3.70 — $14.05M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $1.00 —
0
$14.03M — $6.00K — $0.75 — $1.00 — $14.03M — 0 $0.00 —
us Somerset Minerals TMRFF US $0.01 —
0
$13.99M — $500.00 — $0.00 — $0.00 — $13.99M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Anebulo Pharmaceuticals ANEB US $0.33 —
+10
$13.46M — $100.00 — $0.87 — $0.87 — $13.46M — 0 -$0.18 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.05 —
-0.76
$13.39M — $200.00 — $13.05 — $13.05 — $13.39M — 217.50 $0.06 —
us Red Metal Resources RMESF US $0.06 —
0
$13.38M — $20.00K — $0.10 — $0.10 — $13.38M — 0 -$0.03 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us First Niles Financial FNFI US $8.65 —
0
$13.31M — $3.00K — $8.65 — $8.65 — $13.31M — 14.41 $0.60 —
us Pharma-Bio Serv PBSV US $0.58 —
+38.1
$13.28M — $1.00K — $0.58 — $0.58 — $13.28M — 0 $0.00 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Glen Burnie Bancorp GLBZ US $4.52 —
0
$13.20M — $3.50K — $4.50 — $4.54 — $13.20M — 0 -$0.03 —
Greenlite Ventures Greenlite Ventures GRNL US $1.40 —
+12
$13.03M — $100.00 — $1.40 — $1.40 — $13.03M — 0 -$9.09 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $0.00 — $0.00 — $0.00 — $12.86M — 0 $0.00 —
us Absecon Bancorp ASCN US $116.00 —
-3.33
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us The Southern Banc Company SRNN US $16.50 —
-0.3
$12.57M — $100.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Morella ALTAF US $0.03 —
0
$12.52M — $538.00 — $0.01 — $0.01 — $12.52M — 0 -$0.02 —
us The Marketing Alliance MAAL US $1.83 —
0
$12.50M — $2.90K — $1.83 — $1.83 — $12.50M — 6.42 $0.28 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
0
$12.49M — $0.00 — $0.00 — $0.00 — $12.49M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $5.67 —
+1.25
$12.47M — $3.10K — $5.66 — $5.67 — $12.47M — 47.25 $0.12 —
us WIN Metals WDGNF US $0.01 —
0
$12.39M — $237.00 — $0.00 — $0.00 — $12.39M — 1.00 $0.01 —
us RegalWorks Media RWMI US $0.04 —
0
$12.27M — $1.00K — $0.03 — $0.03 — $12.27M — 0 -$0.91 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Eventiko EVTK US $2.91 —
0
$12.20M — $300.00 — $3.20 — $3.25 — $12.20M — 0 $0.00 —
IGS Capital IGS Capital IGSC US $0.11 —
-82.37
$12.17M — $1.00 — $0.11 — $0.11 — $12.17M — 0 -$16.83 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Prairie Provident Resources PRPRF US $0.26 —
0
$12.13M — $1.50K — $0.26 — $0.30 — $12.13M — 0 -$0.16 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $319.99 —
-7.25
$12.08M — $101.00 — $319.99 — $320.00 — $12.08M — 12.16 $26.29 —
us Alliance Recovery ARVY US $0.01 —
0
$12.07M — $20.00K — $0.00 — $0.00 — $12.07M — 0 -$0.01 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.00 —
0
$11.94M — $5.74K — $0.22 — $0.22 — $11.94M — 0 -$0.10 —
us ZincX Resources ZNCXF US $0.06 —
+5
$11.84M — $10.00K — $0.06 — $0.06 — $11.84M — 0 $0.00 —
us Nanalysis Scientific NSCIF US $0.08 —
0
$11.77M — $14.00K — $0.08 — $0.09 — $11.77M — 0 -$0.04 —
us RE Royalties RROYF US $0.27 —
0
$11.75M — $1.50K — $0.27 — $0.27 — $11.75M — 0 -$0.16 —
us Foxby Corp. FXBY US $22.42 —
-1.02
$11.70M — $30.00 — $22.42 — $22.42 — $11.70M — 3.29 $6.81 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us HFactor HWTR US $0.23 —
0
$11.61M — $0.00 — $0.00 — $0.00 — $11.61M — 0 $0.00 —
us Sama Resources SAMMF US $0.05 —
0
$11.60M — $10.00K — $0.02 — $0.02 — $11.60M — 0 $0.00 —
us American Picture House APHP US $0.10 —
0
$11.57M — $10.00K — $0.10 — $0.10 — $11.57M — 0 $0.00 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Mortgage Oil MGAG US $280.00 —
0
$11.46M — $20.00 — $300.00 — $320.00 — $11.46M — 48.10 $5.82 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $10.00K — $0.08 — $0.08 — $11.45M — 0 -$0.02 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us WCF Bancorp WCFB US $6.12 —
+0.49
$11.40M — $1.50K — $6.12 — $6.12 — $11.40M — 0 -$0.03 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
Elysee Development Elysee Development ASXSF US $0.40 —
+2.56
$11.30M — $1.00K — $0.40 — $0.40 — $11.30M — 1.66 $0.24 —
us AirIQ AILQF US $0.38 —
0
$11.22M — $5.00K — $0.37 — $0.37 — $11.22M — 0 $0.00 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
us Karnalyte Resources KRLTF US $0.21 —
0
$11.19M — $33.00K — $0.23 — $0.24 — $11.19M — 0 -$0.01 —
Winland Winland WELX US $2.20 —
+0.46
$11.18M — $2.90K — $2.06 — $2.20 — $11.18M — 18.33 $0.12 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us Finlay Minerals FYMNF US $0.07 —
0
$11.11M — $38.00K — $0.06 — $0.06 — $11.11M — 0 $0.00 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us New Zealand Energy NZERF US $0.20 —
0
$11.09M — $2.50K — $0.37 — $0.37 — $11.09M — 0 -$0.17 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Elah ELLH US $14.75 —
0
$10.90M — $100.00 — $14.75 — $14.75 — $10.90M — 0 -$3.26 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Grow Capital GRWC US $0.07 —
0
$10.78M — $5.00 — $0.06 — $0.06 — $10.78M — 0 -$8.19 —
us Qualstar QBAK US $2.60 —
-10.65
$10.77M — $900.00 — $2.60 — $2.60 — $10.77M — 0 -$0.18 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Xenous XITO US $0.01 —
0
$10.64M — $10.80K — $0.01 — $0.01 — $10.64M — 0 $0.00 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Visionary Metals VIZNF US $0.24 —
0
$10.54M — $133.00 — $0.02 — $0.02 — $10.54M — 0 $0.00 —
QYOU Media QYOU Media QYOUF US $0.20 —
0
$10.53M — $1.50K — $0.20 — $0.20 — $10.53M — 0 -$0.03 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Federal Screw Works Federal Screw Works FSCR US $7.50 —
0
$10.36M — $100.00 — $7.50 — $7.50 — $10.36M — 0 -$0.52 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us BeMetals BMTLF US $0.35 —
0
$10.27M — $20.00 — $0.02 — $0.02 — $10.27M — 0 -$0.71 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
us 1st Federal Savings Bank of SC FSGB US $10.00 —
+3.09
$10.13M — $25.00 — $10.00 — $10.00 — $10.13M — 12.34 $0.81 —
us Transoceanic Investments MGPHF US $0.06 —
0
$10.07M — $0.00 — $0.00 — $0.00 — $10.07M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $10.35 —
-0.52
$10.00M — $617.00 — $10.20 — $10.35 — $10.00M — 0 -$1.91 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
Curative Biotechnology Curative Biotechnology CUBT US $1.30 —
+38.3
$9.96M — $1.06K — $1.05 — $1.30 — $9.96M — 0 -$0.91 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.01 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.06 —
us Mongolia Energy MOAEF US $0.05 —
+4
$9.78M — $2.25K — $0.05 — $0.05 — $9.78M — 0.16 $0.32 —
us Avoca LLC AVOA US $1,205.00 —
+0.42
$9.71M — $2.00 — $1,205.00 — $1,205.00 — $9.71M — 0 $0.00 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.66 —
Carver Bancorp Carver Bancorp CARV US $1.64 —
-6.29
$9.56M — $241.00 — $1.64 — $1.75 — $9.56M — 0 -$1.29 —
us Hemostemix HMTXF US $0.05 —
0
$9.55M — $6.00K — $0.04 — $0.04 — $9.55M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency