¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$64.01B
Volumen total
BTC 56.61%   •   ETH 10.13%
Predominio

Página 106 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Concrete Leveling Systems CLEV US $1.00 —
0
$14.03M — $6.00K — $0.75 — $1.00 — $14.03M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
+1.59
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us ZOO Digital ZDGGF US $0.14 —
-18.13
$13.76M — $48.00K — $0.14 — $0.14 — $13.76M — 0 -$0.07 —
us Renovate Neighborhoods RNVT US $0.05 —
-15.41
$13.56M — $20.00 — $0.05 — $0.05 — $13.56M — 0 -$0.02 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $100.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Anebulo Pharmaceuticals ANEB US $0.33 —
+10
$13.46M — $100.00 — $0.87 — $0.87 — $13.46M — 0 -$0.18 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Eventiko EVTK US $3.20 —
+9.97
$13.42M — $300.00 — $3.20 — $3.25 — $13.42M — 0 $0.00 —
us Red Metal Resources RMESF US $0.06 —
0
$13.38M — $20.00K — $0.10 — $0.10 — $13.38M — 0 -$0.03 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us First Niles Financial FNFI US $8.65 —
0
$13.31M — $3.00K — $8.65 — $8.65 — $13.31M — 14.41 $0.60 —
us Pharma-Bio Serv PBSV US $0.58 —
+38.1
$13.28M — $1.00K — $0.58 — $0.58 — $13.28M — 0 $0.00 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Glen Burnie Bancorp GLBZ US $4.52 —
0
$13.20M — $3.50K — $4.50 — $4.54 — $13.20M — 0 -$0.03 —
us Millennium Prime MLMN US $0.00 —
-18.52
$13.20M — $20.00K — $0.00 — $0.00 — $13.20M — 0 -$0.99 —
Greenlite Ventures Greenlite Ventures GRNL US $1.40 —
+12
$13.03M — $100.00 — $1.40 — $1.40 — $13.03M — 0 -$9.09 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $345.00 —
+17.75
$13.03M — $15.00 — $345.00 — $345.00 — $13.03M — 13.12 $26.29 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $0.00 — $0.00 — $0.00 — $12.86M — 0 $0.00 —
us Absecon Bancorp ASCN US $116.00 —
-3.33
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Sing Tao News STAOF US $0.01 —
-58.86
$12.68M — $4.77K — $0.04 — $0.04 — $12.68M — 0 -$0.01 —
us Star Diamond SHGDF US $0.02 —
-18.5
$12.61M — $49.00K — $0.02 — $0.02 — $12.61M — 0 -$0.01 —
us The Southern Banc Company SRNN US $16.50 —
-0.3
$12.57M — $100.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us The Marketing Alliance MAAL US $1.83 —
0
$12.50M — $2.90K — $1.83 — $1.83 — $12.50M — 6.42 $0.28 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
0
$12.49M — $0.00 — $0.00 — $0.00 — $12.49M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $5.63 —
-0.71
$12.38M — $2.23K — $5.50 — $5.63 — $12.38M — 46.91 $0.12 —
us Mortgage Oil MGAG US $300.00 —
+7.14
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 51.54 $5.82 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
+7.83
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Optegra Ventures ESXMF US $1.00 —
+1128.5
$12.20M — $1.00 — $1.00 — $1.00 — $12.20M — 0 -$0.06 —
IGS Capital IGS Capital IGSC US $0.11 —
-82.37
$12.17M — $1.00 — $0.11 — $0.11 — $12.17M — 0 -$5.90 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Prairie Provident Resources PRPRF US $0.26 —
0
$12.13M — $1.50K — $0.26 — $0.30 — $12.13M — 0 -$0.16 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.00 —
0
$11.94M — $5.74K — $0.22 — $0.22 — $11.94M — 0 -$0.10 —
us ZincX Resources ZNCXF US $0.06 —
+5
$11.84M — $10.00K — $0.06 — $0.06 — $11.84M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
-19.8
$11.82M — $300.00 — $0.00 — $0.03 — $11.82M — 0 $0.00 —
us Foxby Corp. FXBY US $22.65 —
+0.22
$11.82M — $10.00 — $22.65 — $22.65 — $11.82M — 3.32 $6.81 —
us Nanalysis Scientific NSCIF US $0.08 —
-5.93
$11.77M — $14.00K — $0.08 — $0.09 — $11.77M — 0 -$0.04 —
us RE Royalties RROYF US $0.27 —
0
$11.75M — $1.50K — $0.27 — $0.27 — $11.75M — 0 -$0.16 —
us CelLBxHealth ANPCF US $0.01 —
-48.24
$11.70M — $20.00K — $0.01 — $0.01 — $11.70M — 0 -$0.05 —
us HFactor HWTR US $0.23 —
0
$11.61M — $0.00 — $0.00 — $0.00 — $11.61M — 0 $0.00 —
us Highway 50 Gold HGGCF US $0.26 —
+30
$11.58M — $10.00K — $0.26 — $0.26 — $11.58M — 0 -$0.01 —
us American Picture House APHP US $0.10 —
0
$11.57M — $10.00K — $0.10 — $0.10 — $11.57M — 0 $0.00 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $10.00K — $0.08 — $0.08 — $11.45M — 0 -$0.02 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us WCF Bancorp WCFB US $6.09 —
0
$11.35M — $140.00 — $6.08 — $6.09 — $11.35M — 0 -$0.03 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
Elysee Development Elysee Development ASXSF US $0.40 —
+2.56
$11.30M — $1.00K — $0.40 — $0.40 — $11.30M — 1.66 $0.24 —
us Strategic Acquisitions STQN US $0.24 —
-4
$11.20M — $10.00K — $0.24 — $0.24 — $11.20M — 0 -$0.01 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
Winland Winland WELX US $2.20 —
+0.46
$11.18M — $2.90K — $2.06 — $2.20 — $11.18M — 18.33 $0.12 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us Shonghoya Intl SNHO US $0.13 —
-69.34
$10.99M — $6.39K — $0.13 — $0.13 — $10.99M — 0 -$1.32 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
us Finlay Minerals FYMNF US $0.06 —
0
$10.94M — $38.00K — $0.06 — $0.06 — $10.94M — 0 $0.00 —
us AirIQ AILQF US $0.37 —
-2.63
$10.93M — $5.00K — $0.37 — $0.37 — $10.93M — 0 $0.00 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Elah ELLH US $14.75 —
0
$10.90M — $100.00 — $14.75 — $14.75 — $10.90M — 0 -$3.26 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Qualstar QBAK US $2.60 —
-10.65
$10.77M — $900.00 — $2.60 — $2.60 — $10.77M — 0 -$0.20 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Xenous XITO US $0.01 —
0
$10.64M — $10.80K — $0.01 — $0.01 — $10.64M — 0 $0.00 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Visionary Metals VIZNF US $0.24 —
0
$10.54M — $133.00 — $0.02 — $0.02 — $10.54M — 0 $0.00 —
QYOU Media QYOU Media QYOUF US $0.20 —
0
$10.53M — $1.50K — $0.20 — $0.20 — $10.53M — 0 -$0.03 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Federal Screw Works Federal Screw Works FSCR US $7.50 —
0
$10.36M — $100.00 — $7.50 — $7.50 — $10.36M — 0 -$0.52 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
us Summit Networks SNTW US $0.15 —
+14.5
$10.34M — $500.00 — $0.15 — $0.15 — $10.34M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.04 —
-66.22
$10.30M — $60.00 — $0.04 — $0.04 — $10.30M — 18.99 $0.00 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
Carver Bancorp Carver Bancorp CARV US $1.75 —
+0.57
$10.20M — $2.72K — $1.66 — $1.75 — $10.20M — 0 -$1.30 —
us Azarga Metals EUUNF US $0.11 —
+23.67
$10.17M — $8.50K — $0.11 — $0.11 — $10.17M — 0 -$0.01 —
us 1st Federal Savings Bank of SC FSGB US $10.00 —
+3.09
$10.13M — $25.00 — $10.00 — $10.00 — $10.13M — 12.34 $0.81 —
Westmount Energy Westmount Energy WMELF US $0.07 —
+52.17
$10.08M — $10.00K — $0.07 — $0.07 — $10.08M — 0 $0.00 —
us Transoceanic Investments MGPHF US $0.06 —
0
$10.07M — $0.00 — $0.00 — $0.00 — $10.07M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $10.40 —
+0.39
$10.05M — $3.87K — $10.00 — $10.40 — $10.05M — 0 -$1.91 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
Curative Biotechnology Curative Biotechnology CUBT US $1.30 —
+38.3
$9.96M — $1.06K — $1.05 — $1.30 — $9.96M — 0 -$0.91 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.06 —
us Mongolia Energy MOAEF US $0.05 —
+4
$9.78M — $2.25K — $0.05 — $0.05 — $9.78M — 0.16 $0.32 —
us Gold Port GPOTF US $0.14 —
0
$9.73M — $5.00K — $0.14 — $0.14 — $9.73M — 14.16 $0.01 —
us Avoca LLC AVOA US $1,205.00 —
+0.42
$9.71M — $2.00 — $1,205.00 — $1,205.00 — $9.71M — 0 $0.00 —
us Wealthcraft Capital WCCP US $0.06 —
0
$9.63M — $9.00K — $0.06 — $0.06 — $9.63M — 0 -$0.18 —
us Macau Legend Development MALDF US $0.01 —
-34.29
$9.57M — $303.00 — $0.01 — $0.01 — $9.57M — 0 -$0.35 —
us Total Telcom TTLTF US $0.36 —
+1.12
$9.55M — $55.00K — $0.34 — $0.36 — $9.55M — 36.00 $0.01 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $0.00 — $0.00 — $0.00 — $9.46M — 0 $0.00 —
us Search Minerals SHCMF US $0.21 —
+24.47
$9.44M — $500.00 — $0.21 — $0.21 — $9.44M — 0 -$0.01 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency