¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$59.23B
Volumen total
BTC 56.57%   •   ETH 10.09%
Predominio

Página 106 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MedX Health MDXHF US $0.04 —
0
$14.10M — $22.00K — $0.04 — $0.04 — $14.10M — 0 -$0.01 —
us OverActive Media OAMCF US $0.11 —
0
$14.10M — $5.00K — $0.12 — $0.12 — $14.10M — 0 -$0.06 —
us Bowlin Travel Centers BWTL US $3.70 —
0
$14.05M — $200.00 — $3.60 — $3.70 — $14.05M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $1.00 —
0
$14.03M — $6.00K — $0.75 — $1.00 — $14.03M — 0 $0.00 —
us Somerset Minerals TMRFF US $0.01 —
0
$13.99M — $500.00 — $0.00 — $0.00 — $13.99M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Public Company Management PCMC US $0.40 —
0
$13.71M — $345.00 — $0.25 — $0.25 — $13.71M — 0 $0.00 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $1.23 —
-8.89
$13.55M — $2.66K — $1.23 — $1.25 — $13.55M — 0 -$3.07 —
us Anebulo Pharmaceuticals ANEB US $0.33 —
0
$13.46M — $100.00 — $0.87 — $0.87 — $13.46M — 0 -$0.18 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.05 —
-0.76
$13.39M — $200.00 — $13.05 — $13.05 — $13.39M — 261.00 $0.05 —
us Red Metal Resources RMESF US $0.06 —
0
$13.38M — $20.00K — $0.10 — $0.10 — $13.38M — 0 -$0.03 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us First Niles Financial FNFI US $8.65 —
0
$13.31M — $2.22K — $8.65 — $8.65 — $13.31M — 14.41 $0.60 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Absecon Bancorp ASCN US $120.00 —
0
$13.14M — $390.00 — $116.00 — $116.00 — $13.14M — 8.82 $13.60 —
us Glen Burnie Bancorp GLBZ US $4.50 —
+0.45
$13.14M — $100.00 — $4.50 — $4.50 — $13.14M — 0 -$0.03 —
us Highway 50 Gold HGGCF US $0.29 —
+45
$12.91M — $10.00K — $0.26 — $0.26 — $12.91M — 0 -$0.02 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $0.00 — $0.00 — $0.00 — $12.86M — 0 $0.00 —
Elysee Development Elysee Development ASXSF US $0.45 —
0
$12.71M — $1.00K — $0.40 — $0.40 — $12.71M — 1.87 $0.24 —
us The Southern Banc Company SRNN US $16.50 —
0
$12.57M — $100.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Morella ALTAF US $0.03 —
0
$12.52M — $538.00 — $0.01 — $0.01 — $12.52M — 0 -$0.02 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
0
$12.49M — $0.00 — $0.00 — $0.00 — $12.49M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $5.67 —
0
$12.47M — $43.00 — $5.67 — $5.67 — $12.47M — 47.25 $0.12 —
us WIN Metals WDGNF US $0.01 —
0
$12.39M — $237.00 — $0.00 — $0.00 — $12.39M — 1.00 $0.01 —
us RegalWorks Media RWMI US $0.04 —
0
$12.27M — $1.00K — $0.03 — $0.03 — $12.27M — 0 -$0.91 —
us The Marketing Alliance MAAL US $1.79 —
-2.19
$12.22M — $2.90K — $1.83 — $1.83 — $12.22M — 6.28 $0.28 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Eventiko EVTK US $2.91 —
0
$12.20M — $300.00 — $3.20 — $3.25 — $12.20M — 0 $0.00 —
us Prairie Provident Resources PRPRF US $0.26 —
-1.22
$12.16M — $1.50K — $0.26 — $0.30 — $12.16M — 0 -$0.16 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Alliance Recovery ARVY US $0.01 —
0
$12.07M — $10.00K — $0.01 — $0.01 — $12.07M — 0 -$0.01 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.00 —
0
$11.94M — $5.74K — $0.22 — $0.22 — $11.94M — 0 -$0.10 —
us Foxby Corp. FXBY US $22.88 —
+1.24
$11.94M — $230.00 — $22.42 — $22.88 — $11.94M — 3.35 $6.81 —
us Nanalysis Scientific NSCIF US $0.08 —
0
$11.77M — $14.00K — $0.08 — $0.09 — $11.77M — 0 -$0.04 —
us RE Royalties RROYF US $0.27 —
0
$11.75M — $1.50K — $0.27 — $0.27 — $11.75M — 0 -$0.16 —
us Ultra Lithium ULTXF US $0.05 —
0
$11.72M — $1.00K — $0.08 — $0.08 — $11.72M — 0 -$0.02 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us HFactor HWTR US $0.23 —
0
$11.61M — $0.00 — $0.00 — $0.00 — $11.61M — 0 $0.00 —
us Sama Resources SAMMF US $0.05 —
0
$11.60M — $10.00K — $0.02 — $0.02 — $11.60M — 0 $0.00 —
us American Picture House APHP US $0.10 —
0
$11.57M — $10.00K — $0.10 — $0.10 — $11.57M — 0 $0.00 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Mortgage Oil MGAG US $280.00 —
0
$11.46M — $20.00 — $300.00 — $320.00 — $11.46M — 48.10 $5.82 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $10.00K — $0.08 — $0.08 — $11.45M — 0 -$0.02 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us WCF Bancorp WCFB US $6.12 —
+0.82
$11.40M — $1.50K — $6.12 — $6.12 — $11.40M — 0 -$0.03 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $30.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
us AirIQ AILQF US $0.38 —
0
$11.22M — $5.00K — $0.37 — $0.37 — $11.22M — 0 $0.00 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $295.01 —
-7.81
$11.14M — $78.00 — $295.01 — $325.00 — $11.14M — 11.21 $26.29 —
us Finlay Minerals FYMNF US $0.07 —
0
$11.11M — $50.00K — $0.07 — $0.07 — $11.11M — 0 $0.00 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us New Zealand Energy NZERF US $0.20 —
0
$11.09M — $2.50K — $0.37 — $0.37 — $11.09M — 0 -$0.17 —
us Qualstar QBAK US $2.65 —
+1.92
$10.98M — $100.00 — $2.65 — $2.65 — $10.98M — 0 -$0.18 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
Winland Winland WELX US $2.15 —
-2.27
$10.93M — $12.33K — $2.00 — $2.15 — $10.93M — 17.91 $0.12 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Elah ELLH US $14.75 —
0
$10.90M — $100.00 — $14.75 — $14.75 — $10.90M — 0 -$3.26 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Grow Capital GRWC US $0.07 —
0
$10.78M — $5.00 — $0.06 — $0.06 — $10.78M — 0 -$8.19 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Xenous XITO US $0.01 —
0
$10.64M — $10.80K — $0.01 — $0.01 — $10.64M — 0 $0.00 —
us 1st Federal Savings Bank of SC FSGB US $10.50 —
+8.25
$10.63M — $1.27K — $10.50 — $10.50 — $10.63M — 12.96 $0.81 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Rapid Dose Therapeutics RDTCF US $0.08 —
+13.87
$10.57M — $500.00 — $0.07 — $0.07 — $10.57M — 0 -$0.02 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Visionary Metals VIZNF US $0.24 —
0
$10.54M — $133.00 — $0.02 — $0.02 — $10.54M — 0 $0.00 —
QYOU Media QYOU Media QYOUF US $0.20 —
0
$10.53M — $1.50K — $0.20 — $0.20 — $10.53M — 0 -$0.03 —
Lifeloc Lifeloc LCTC US $3.80 —
+13.43
$10.46M — $1.63K — $2.66 — $3.99 — $10.46M — 0 -$0.85 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
+31.67
$10.45M — $100.00 — $0.00 — $0.00 — $10.45M — 0 -$0.03 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Carver Bancorp Carver Bancorp CARV US $1.78 —
+8.54
$10.38M — $2.53K — $1.63 — $1.78 — $10.38M — 0 -$1.29 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06 —
+15.19
$10.32M — $10.00K — $0.06 — $0.06 — $10.32M — 0 -$0.04 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us Nio Strategic Metals NIOCF US $0.07 —
-28.3
$10.27M — $1.00K — $0.11 — $0.11 — $10.27M — 0 -$0.01 —
us BeMetals BMTLF US $0.35 —
0
$10.27M — $20.00 — $0.02 — $0.02 — $10.27M — 0 -$0.71 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $10.50 —
0
$10.14M — $272.00 — $10.20 — $10.50 — $10.14M — 0 -$1.91 —
us Transoceanic Investments MGPHF US $0.06 —
0
$10.07M — $0.00 — $0.00 — $0.00 — $10.07M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
Federal Screw Works Federal Screw Works FSCR US $7.20 —
-4
$9.95M — $100.00 — $7.25 — $7.25 — $9.95M — 0 -$0.50 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.01 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.06 —
us Crown Equity CRWE US $0.61 —
+19.61
$9.72M — $1.88K — $0.51 — $0.51 — $9.72M — 0 -$0.01 —
us Avoca LLC AVOA US $1,200.00 —
0
$9.67M — $2.00 — $1,205.00 — $1,205.00 — $9.67M — 0 $0.00 —
us HealthLynked HLYK US $3.28 —
0
$9.65M — $328.00 — $3.00 — $3.07 — $9.65M — 0 -$1.35 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.66 —
us Pharma-Bio Serv PBSV US $0.42 —
0
$9.62M — $1.00K — $0.58 — $0.58 — $9.62M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency