Página 106 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma-Bio Serv
PBSV
US
|
$0.47 — |
+14.61
|
$10.76M — | $500.00 — | $0.47 — | $0.47 — | $10.76M — | 46.99 | $0.01 — | ||
FalconStor Software
FALC
US
|
$1.50 — |
-11.76
|
$10.73M — | $30.00 — | $1.50 — | $1.55 — | $10.73M — | 0 | -$0.05 — | ||
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
+14.22
|
$10.73M — | $4.00K — | $0.16 — | $0.16 — | $10.73M — | 15.63 | $0.01 — | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$10.50M — | $10.00K — | $0.02 — | $0.02 — | $10.50M — | 0 | -$0.02 — | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Transtech Industries
TRTI
US
|
$3.50 — |
0
|
$10.43M — | $900.00 — | $1.60 — | $1.70 — | $10.43M — | 0 | -$26.82 — | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Sundance Strategies
SUND
US
|
$0.24 — |
+4.43
|
$10.34M — | $1.68K — | $0.24 — | $0.24 — | $10.34M — | 0 | -$0.03 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
Total Telcom
TTLTF
US
|
$0.39 — |
0
|
$10.32M — | $3.00K — | $0.39 — | $0.39 — | $10.32M — | 19.46 | $0.02 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.07 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.05M — | $3.35K — | $0.07 — | $0.07 — | $10.05M — | 0 | -$7.63 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.01 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.01 — | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
-15.24
|
$9.94M — | $5.00K — | $0.06 — | $0.06 — | $9.94M — | 0 | -$0.01 — | ||
Chicago Rivet & Machine
CVR
US
|
$10.25 — |
-2.52
|
$9.90M — | $5.00K — | $10.14 — | $10.25 — | $9.90M — | 0 | -$2.53 — | ||
Curative Biotechnology
CUBT
US
|
$1.11 — |
+30.59
|
$9.87M — | $150.00 — | $1.11 — | $1.11 — | $9.87M — | 0 | -$0.70 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
AirIQ
AILQF
US
|
$0.33 — |
0
|
$9.83M — | $5.00K — | $0.37 — | $0.37 — | $9.83M — | 0 | $0.00 — | ||
5G Networks
MLBEF
US
|
$0.04 — |
+31.67
|
$9.77M — | $15.00 — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.03 — | ||
Sable Resources
SBLRF
US
|
$0.30 — |
-2.56
|
$9.77M — | $3.50K — | $0.30 — | $0.30 — | $9.77M — | 0 | -$0.15 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Max Resource
MXROF
US
|
$0.18 — |
+16.93
|
$9.74M — | $2.00K — | $0.18 — | $0.18 — | $9.74M — | 0 | -$0.04 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.66M — | $1.11K — | $0.06 — | $0.06 — | $9.66M — | 0 | -$0.01 — | ||
Nubeva
NBVAF
US
|
$0.14 — |
-0.07
|
$9.61M — | $15.00K — | $0.14 — | $0.14 — | $9.61M — | 0 | -$0.01 — | ||
FBR
FBRKF
US
|
$0.06 — |
0
|
$9.55M — | $20.00K — | $0.06 — | $0.06 — | $9.55M — | 0 | -$0.04 — | ||
Scientific Industries
SCND
US
|
$0.80 — |
-3.61
|
$9.54M — | $300.00 — | $0.80 — | $0.80 — | $9.54M — | 0 | -$0.05 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.20 — |
+5.26
|
$9.42M — | $20.00K — | $0.20 — | $0.20 — | $9.42M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$2.85 — |
-14.93
|
$9.42M — | $3.00 — | $2.85 — | $2.85 — | $9.42M — | 0 | -$30.61 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.04 — |
0
|
$9.38M — | $259.00 — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.02 — | ||
Cielo Waste
CWSFF
US
|
$0.04 — |
-12.94
|
$9.36M — | $155.00 — | $0.04 — | $0.04 — | $9.36M — | 0 | -$0.02 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Carver Bancorp
CARV
US
|
$1.60 — |
-11.6
|
$9.33M — | $162.00 — | $1.60 — | $1.60 — | $9.33M — | 0 | -$1.36 — | ||
Federal Screw Works
FSCR
US
|
$6.75 — |
0
|
$9.33M — | $1.16K — | $6.75 — | $6.79 — | $9.33M — | 0 | -$0.46 — | ||
Avoca LLC
AVOA
US
|
$1,155.00 — |
-3.75
|
$9.31M — | $2.00 — | $1,155.00 — | $1,155.00 — | $9.31M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
-18.9
|
$9.15M — | $2.70K — | $0.16 — | $0.16 — | $9.15M — | 0 | -$0.03 — | ||
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | -$0.01 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Byrn
BRRN
US
|
$0.02 — |
-6.94
|
$9.05M — | $389.00 — | $0.02 — | $0.04 — | $9.05M — | 0 | $0.00 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $5.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.89M — | $1.50K — | $0.07 — | $0.07 — | $8.89M — | 0 | -$0.18 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | $0.00 — | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Versailles Financial
VERF
US
|
$27.17 — |
+5.43
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 53.27 | $0.51 — | ||
Vislink
VISL
US
|
$3.48 — |
+0.29
|
$8.63M — | $373.00 — | $3.47 — | $3.49 — | $8.63M — | 0 | -$9.08 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.61 — |
-38.89
|
$8.57M — | $2.60K — | $0.61 — | $0.67 — | $8.57M — | 0 | $0.00 — | ||
Public Company Management
PCMC
US
|
$0.25 — |
-0.99
|
$8.57M — | $4.00K — | $0.25 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$8.00 — |
0
|
$8.50M — | $100.00 — | $6.50 — | $6.50 — | $8.50M — | 160.00 | $0.05 — | ||
Orbit Resources
GDPHF
US
|
$0.01 — |
0
|
$8.49M — | $33.33K — | $0.02 — | $0.02 — | $8.49M — | 0 | $0.00 — | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
Montero Mining and Exploration
MXTRF
US
|
$1.00 — |
+141.55
|
$8.45M — | $25.00 — | $1.00 — | $1.00 — | $8.45M — | 0 | -$0.09 — | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.34 — | ||
Eventiko
EVTK
US
|
$2.00 — |
0
|
$8.39M — | $100.00 — | $2.91 — | $2.91 — | $8.39M — | 0 | $0.00 — | ||
CompuMed
CMPD
US
|
$6.45 — |
-7.86
|
$8.32M — | $300.00 — | $6.45 — | $6.75 — | $8.32M — | 0 | -$0.47 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $446.00 — | $2.52 — | $2.68 — | $8.27M — | 3.98 | $0.63 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.05 — |
-12.43
|
$8.23M — | $5.00K — | $0.05 — | $0.05 — | $8.23M — | 0 | -$0.03 — | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Search Minerals
SHCMF
US
|
$0.18 — |
0
|
$8.18M — | $500.00 — | $0.21 — | $0.21 — | $8.18M — | 0 | -$0.01 — | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.51 — |
-40.84
|
$8.13M — | $700.00 — | $0.51 — | $0.51 — | $8.13M — | 0 | -$0.01 — | ||
Evergold
EVGUF
US
|
$0.35 — |
0
|
$8.11M — | $12.50K — | $0.35 — | $0.35 — | $8.11M — | 0 | -$0.06 — | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$8.10M — | $10.00K — | $0.04 — | $0.04 — | $8.10M — | 0 | $0.00 — | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$8.00M — | $10.00K — | $0.07 — | $0.07 — | $8.00M — | 0 | -$0.06 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
TOR Minerals
TORM
US
|
$2.25 — |
-6.25
|
$7.97M — | $5.22K — | $2.02 — | $2.25 — | $7.97M — | 0 | -$0.58 — | ||
|
China YiBai United Guarantee International Holding
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Nickel Creek Platinum
NCPCF
US
|
$1.13 — |
-1.74
|
$7.97M — | $2.40K — | $1.13 — | $1.28 — | $7.97M — | 0 | -$0.17 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.83 — |
+2.47
|
$7.94M — | $3.14K — | $0.75 — | $0.83 — | $7.94M — | 8.29 | $0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
