Inicio
ACCIONES

Página 106 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flow Capital AHFCF	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
SenSen Networks SNNSF	$0.02 —	-33.2	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
CCCB Bancorp CCYY	$9.90 —	0	$16.49M —	$300.00 —	$9.90 —	$9.90 —	$16.49M —	19.03	$0.52 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Janus Electric GDYMF	$0.14 —	0	$16.39M —	$20.00K —	$0.14 —	$0.14 —	$16.39M —	0.083	$1.67 —
PCS Edventures! PCSV	$1.68 —	0	$16.36M —	$243.00 —	$0.15 —	$0.15 —	$16.36M —	0	$0.00 —
Tinybeans TNYYF	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
Aura Systems AUSI	$0.12 —	+14.29	$16.31M —	$5.00K —	$0.12 —	$0.12 —	$16.31M —	0	-$0.01 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Millennium Prime MLMN	$0.00 —	0	$16.20M —	$20.00K —	$0.00 —	$0.00 —	$16.20M —	0	-$0.99 —
TEB Bancorp TBBA	$6.17 —	0	$16.19M —	$4.15K —	$6.52 —	$7.40 —	$16.19M —	5.27	$1.17 —
OverActive Media OAMCF	$0.12 —	-19.1	$16.07M —	$4.50K —	$0.12 —	$0.12 —	$16.07M —	0	-$0.06 —
Terra Energy Resources TRRE	$0.04 —	+72.56	$16.04M —	$30.00K —	$0.04 —	$0.05 —	$16.04M —	0	$0.00 —
Skytop Lodge SKTP	$1,625.00 —	0	$15.96M —	$12.00 —	$1,625.00 —	$1,625.00 —	$15.96M —	0	$0.00 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
Online Vacation Center ONVC	$2.10 —	0	$15.95M —	$649.00 —	$2.10 —	$2.10 —	$15.95M —	20.99	$0.10 —
FAT Brands FATBB	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Poxel PXXLF	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
American Picture House APHP	$0.14 —	+38.45	$15.81M —	$8.81K —	$0.14 —	$0.14 —	$15.81M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF	$0.05 —	0	$15.79M —	$192.00 —	$0.00 —	$0.00 —	$15.79M —	0	-$0.03 —
Kantone KTHGF	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Oreterra Metals RMIOF	$0.45 —	0	$15.58M —	$0.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Qualstar QBAK	$3.75 —	0	$15.53M —	$100.00 —	$11.30 —	$11.40 —	$15.53M —	0	-$0.27 —
ZIVO Bioscience ZIVO	$3.72 —	0	$15.44M —	$100.00 —	$3.06 —	$3.06 —	$15.44M —	0	-$2.18 —
Skillful Craftsman Education Technology EDTK	$0.96 —	-1.84	$15.32M —	$2.10K —	$0.96 —	$1.01 —	$15.32M —	0	-$0.08 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$700.00 —	$4.00 —	$4.00 —	$15.19M —	400.00	$0.01 —
Bonjour BJURF	$0.01 —	0	$15.19M —	$3.00K —	$0.57 —	$0.60 —	$15.19M —	0	-$0.06 —
Total Metals BGADF	$0.50 —	0	$15.00M —	$0.00 —	$0.00 —	$0.00 —	$15.00M —	0	$0.00 —
Applied Therapeutics APLT	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
iRobot IRBT	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
SPC Nickel SPCNF	$0.04 —	0	$14.80M —	$10.00K —	$0.04 —	$0.04 —	$14.80M —	0	-$0.01 —
Finch Therapeutics FNCH	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Catena Media CTTMF	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$14.74M —	$300.00 —	$0.00 —	$0.03 —	$14.74M —	0	$0.00 —
Suncorp SUNTF	$0.01 —	0	$14.69M —	$2.73K —	$0.03 —	$0.03 —	$14.69M —	0	$0.00 —
Luminar LAZR	$0.19 —	0	$14.67M —	$0.00 —	$0.00 —	$0.00 —	$14.67M —	0	$0.00 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Life Insurance Company Of Alabama LINS	$44.01 —	0	$14.58M —	$100.00 —	$48.53 —	$48.53 —	$14.58M —	8.93	$4.92 —
Macau Legend Development MALDF	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MedX Health MDXHF	$0.04 —	0	$14.43M —	$22.00K —	$0.04 —	$0.04 —	$14.43M —	0	-$0.01 —
5G Networks MLBEF	$0.03 —	-49.53	$14.40M —	$1.56K —	$0.04 —	$0.04 —	$14.40M —	0	-$0.05 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
BeMetals BMTLF	$0.49 —	+3.87	$14.37M —	$73.40K —	$0.04 —	$0.04 —	$14.37M —	0	-$0.81 —
DGTL DGTHF	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.21 —
The Glimpse VRAR	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Public Company Management PCMC	$0.41 —	0	$14.05M —	$1.10K —	$0.33 —	$0.45 —	$14.05M —	0	$0.00 —
Meritage Hospitality MHGU	$2.10 —	+28.83	$14.02M —	$100.00 —	$2.10 —	$2.10 —	$14.02M —	0	-$5.87 —
Torrent Capital TRRPF	$0.36 —	-3.13	$13.94M —	$10.00K —	$0.36 —	$0.36 —	$13.94M —	9.12	$0.04 —
Greenville Federal Financial GVFF	$6.85 —	0	$13.82M —	$5.50K —	$6.85 —	$7.06 —	$13.82M —	52.69	$0.13 —
ImpediMed IPDQF	$0.01 —	0	$13.80M —	$10.00K —	$0.00 —	$0.00 —	$13.80M —	0	-$0.01 —
Glen Burnie Bancorp GLBZ	$4.69 —	+2.4	$13.69M —	$50.00 —	$4.68 —	$4.68 —	$13.69M —	0	-$0.03 —
Willamette Valley Vineyards WVVI	$2.74 —	+2.24	$13.64M —	$1.00K —	$2.72 —	$2.74 —	$13.64M —	0	-$0.62 —
Eureka Homestead Bancorp ERKH	$13.21 —	0	$13.56M —	$300.00 —	$13.21 —	$13.21 —	$13.56M —	220.16	$0.06 —
Wilhelmina WHLM	$2.75 —	0	$13.53M —	$200.00 —	$2.66 —	$2.66 —	$13.53M —	27.50	$0.10 —
Gyrodyne, LLC GYRO	$6.14 —	-2.38	$13.51M —	$1.85K —	$6.14 —	$6.47 —	$13.51M —	43.88	$0.14 —
Immunovia AB (publ) IMMVF	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Algo Grande Copper KNDYF	$0.72 —	0	$13.42M —	$1.50K —	$0.53 —	$0.53 —	$13.42M —	0	-$0.24 —
Nickel Creek Platinum NCPCF	$1.90 —	+0.53	$13.40M —	$300.00 —	$1.75 —	$1.76 —	$13.40M —	0	-$0.16 —
Philly Shipyard ASA AKRRF	$1.10 —	0	$13.32M —	$100.00 —	$1.53 —	$1.53 —	$13.32M —	0	-$0.05 —
Ebang EBON	$2.12 —	+1.34	$13.31M —	$747.00 —	$2.09 —	$2.12 —	$13.31M —	0	-$2.24 —
Traction Uranium TRCTF	$1.72 —	+2.99	$13.28M —	$272.00 —	$1.70 —	$1.72 —	$13.28M —	0	-$0.38 —
Elysee Development ASXSF	$0.47 —	0	$13.28M —	$9.19K —	$0.54 —	$0.54 —	$13.28M —	1.87	$0.25 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Winland WELX	$2.55 —	+6.25	$12.96M —	$1.65K —	$2.49 —	$2.50 —	$12.96M —	18.21	$0.14 —
Absecon Bancorp ASCN	$116.99 —	0	$12.81M —	$50.00 —	$116.99 —	$116.99 —	$12.81M —	8.60	$13.59 —
Petrolympic PCQRF	$0.09 —	0	$12.77M —	$10.00K —	$0.09 —	$0.09 —	$12.77M —	0	-$0.01 —
Next Dynamics NEXD	$0.07 —	0	$12.59M —	$10.00K —	$0.09 —	$0.09 —	$12.59M —	0	-$0.03 —
Eventiko EVTK	$3.00 —	0	$12.58M —	$403.00 —	$3.00 —	$3.00 —	$12.58M —	0	$0.00 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$12.56M —	$2.00K —	$0.00 —	$0.00 —	$12.56M —	0	$0.00 —
Finlay Minerals FYMNF	$0.07 —	0	$12.37M —	$6.00K —	$0.08 —	$0.08 —	$12.37M —	0	$0.00 —
First Niles Financial FNFI	$8.00 —	0	$12.31M —	$153.00 —	$7.80 —	$7.80 —	$12.31M —	13.33	$0.60 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GBM Resources GBMRF	$0.00 —	0	$12.27M —	$74.07K —	$0.00 —	$0.00 —	$12.27M —	0	$0.00 —
Karnalyte Resources KRLTF	$0.23 —	0	$12.26M —	$33.00K —	$0.23 —	$0.24 —	$12.26M —	0	-$0.01 —
Zoono ZOONF	$0.03 —	0	$12.24M —	$275.00 —	$0.02 —	$0.02 —	$12.24M —	0	-$0.01 —
Dyna DGIX	$0.75 —	0	$12.21M —	$2.00K —	$0.45 —	$0.45 —	$12.21M —	7.50	$0.10 —
Pharma-Bio Serv PBSV	$0.53 —	-7.02	$12.14M —	$1.03K —	$0.53 —	$0.53 —	$12.14M —	0	$0.00 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Curative Biotechnology CUBT	$1.58 —	+1.94	$12.10M —	$100.00 —	$1.58 —	$1.58 —	$12.10M —	0	-$1.09 —
Somerset Minerals TMRFF	$0.01 —	0	$12.07M —	$500.00 —	$0.00 —	$0.00 —	$12.07M —	0	$0.00 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$0.00 —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
Emo Capital NUVI	$4.00 —	0	$12.02M —	$521.62K —	$0.00 —	$0.00 —	$12.02M —	33.33	$0.12 —
Avante ALXXF	$0.45 —	-47.98	$11.99M —	$5.00K —	$0.45 —	$0.45 —	$11.99M —	0	-$0.02 —
RE Royalties RROYF	$0.28 —	0	$11.97M —	$500.00 —	$0.27 —	$0.27 —	$11.97M —	0	-$0.14 —
Shonghoya Intl SNHO	$0.14 —	0	$11.97M —	$6.39K —	$0.13 —	$0.13 —	$11.97M —	0	-$0.44 —
Alterity Therapeutics Limited PRNAF	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
Foxby Corp. FXBY	$22.80 —	0	$11.90M —	$1.00K —	$21.72 —	$22.00 —	$11.90M —	3.34	$6.81 —
Wildsky Resources HWTHF	$0.21 —	0	$11.78M —	$2.00K —	$0.02 —	$0.02 —	$11.78M —	21.00	$0.01 —
The Detroit Legal News Company DTRL	$310.00 —	+1.64	$11.70M —	$1.00 —	$310.00 —	$310.00 —	$11.70M —	11.78	$26.29 —
Strategic Acquisitions STQN	$0.25 —	0	$11.67M —	$10.00K —	$0.24 —	$0.24 —	$11.67M —	0	-$0.01 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Precise Biometrics AB (publ) PRBCF	$0.15 —	0	$11.61M —	$3.00 —	$0.66 —	$0.66 —	$11.61M —	0	-$0.03 —
Manhattan Gold MHTZF	$0.02 —	0	$11.60M —	$3.50K —	$0.06 —	$0.06 —	$11.60M —	0	-$0.01 —
The Southern Banc Company SRNN	$15.19 —	+0.66	$11.57M —	$207.00 —	$15.19 —	$15.40 —	$11.57M —	10.92	$1.39 —
Blackbird BBRDF	$0.02 —	-2.46	$11.43M —	$7.50K —	$0.04 —	$0.04 —	$11.43M —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}