ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.81B
วอลุ่มทั้งหมด
BTC 56.29%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 106 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecolomondo Ecolomondo ECLMF US $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us TEB Bancorp TBBA US $6.50 —
0
$17.06M — $100.00 — $6.50 — $6.50 — $17.06M — 5.28 $1.23 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $3.88K — $9.80 — $10.00 — $16.49M — 19.03 $0.52 —
us China Runji Cement CRJI US $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Covista Communications CVST US $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.39M — $1.85K — $0.00 — $0.00 — $16.39M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us Aura Systems AUSI US $0.12 —
0
$16.31M — $5.00K — $0.12 — $0.12 — $16.31M — 0 -$0.01 —
Antioquia Gold Antioquia Gold AGDXF US $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us OverActive Media OAMCF US $0.12 —
0
$16.07M — $4.50K — $0.12 — $0.12 — $16.07M — 0 -$0.06 —
us Skytop Lodge SKTP US $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
us Sarama Resources SRMMF US $0.03 —
0
$15.96M — $16.13K — $0.03 — $0.03 — $15.96M — 0 -$0.01 —
us Bitmis BIMT US $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
us Online Vacation Center ONVC US $2.10 —
0
$15.95M — $649.00 — $2.10 — $2.10 — $15.95M — 20.99 $0.10 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Poxel PXXLF US $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.79M — $192.00 — $0.00 — $0.00 — $15.79M — 0 -$0.03 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.99 —
-3.14
$15.74M — $1.89K — $0.99 — $1.00 — $15.74M — 0 -$0.08 —
us Calloway's Nursery CLWY US $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Town Center Bank TCNB US $6.51 —
0
$15.19M — $100.00 — $7.17 — $7.17 — $15.19M — 10.01 $0.65 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us Terra Energy Resources TRRE US $0.04 —
-16.67
$14.88M — $6.00K — $0.05 — $0.05 — $14.88M — 0 $0.00 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us SPC Nickel SPCNF US $0.04 —
0
$14.80M — $10.00K — $0.04 — $0.04 — $14.80M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Catena Media CTTMF US $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Luminar LAZR US $0.19 —
0
$14.67M — $0.00 — $0.00 — $0.00 — $14.67M — 0 $0.00 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us MedX Health MDXHF US $0.04 —
0
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
us Tritent International Agriculture UNMK US $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
us DGTL DGTHF US $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Bowlin Travel Centers BWTL US $3.74 —
-6.5
$14.20M — $100.00 — $3.51 — $3.51 — $14.20M — 0 $0.00 —
us PCS Edventures! PCSV US $1.45 —
+3.57
$14.12M — $310.00 — $1.45 — $1.45 — $14.12M — 0 $0.00 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us ZIVO Bioscience ZIVO US $3.38 —
0
$14.03M — $18.00 — $4.14 — $4.14 — $14.03M — 0 -$2.18 —
us Qualstar QBAK US $3.38 —
-6.63
$14.00M — $400.00 — $3.50 — $3.60 — $14.00M — 0 -$0.24 —
us Torrent Capital TRRPF US $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us Precise Biometrics AB (publ) PRBCF US $0.18 —
0
$13.93M — $3.00 — $0.66 — $0.66 — $13.93M — 0 -$0.03 —
us Greenville Federal Financial GVFF US $6.90 —
0
$13.92M — $5.50K — $6.85 — $7.06 — $13.92M — 53.07 $0.13 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
us Gyrodyne, LLC GYRO US $6.22 —
0
$13.68M — $581.00 — $6.22 — $6.22 — $13.68M — 44.42 $0.14 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72 —
+1.49
$13.54M — $8.60K — $2.72 — $2.72 — $13.54M — 0 -$0.62 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
-0.45
$13.49M — $900.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Glen Burnie Bancorp GLBZ US $4.61 —
-0.86
$13.46M — $3.00 — $4.60 — $4.60 — $13.46M — 0 -$0.03 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Elysee Development Elysee Development ASXSF US $0.46 —
-2.13
$12.99M — $9.19K — $0.54 — $0.54 — $12.99M — 1.91 $0.24 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
QYOU Media QYOU Media QYOUF US $0.24 —
0
$12.72M — $17.00 — $0.22 — $0.22 — $12.72M — 0 -$0.08 —
us Absecon Bancorp ASCN US $116.00 —
-0.85
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Eventiko EVTK US $2.97 —
0
$12.45M — $403.00 — $3.00 — $3.00 — $12.45M — 0 $0.00 —
us Janus Electric GDYMF US $0.10 —
-9.22
$12.32M — $20.00K — $0.14 — $0.14 — $12.32M — 0.063 $1.64 —
us Mortgage Oil MGAG US $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Finlay Minerals FYMNF US $0.07 —
0
$12.27M — $6.00K — $0.08 — $0.08 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
0
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Somerset Minerals TMRFF US $0.01 —
0
$12.07M — $500.00 — $0.00 — $0.00 — $12.07M — 0 $0.00 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Emo Capital NUVI US $4.00 —
0
$12.02M — $521.62K — $0.00 — $0.00 — $12.02M — 33.33 $0.12 —
us BeMetals BMTLF US $0.41 —
0
$12.01M — $73.40K — $0.04 — $0.04 — $12.01M — 0 -$0.72 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us RE Royalties RROYF US $0.28 —
0
$11.97M — $500.00 — $0.27 — $0.27 — $11.97M — 0 -$0.16 —
us Traction Uranium TRCTF US $1.55 —
-3.79
$11.97M — $600.00 — $1.55 — $1.57 — $11.97M — 0 -$0.37 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $800.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
Curative Biotechnology Curative Biotechnology CUBT US $1.54 —
+0.65
$11.79M — $484.00 — $1.50 — $1.54 — $11.79M — 0 -$1.08 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us HFactor HWTR US $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us The Marketing Alliance MAAL US $1.63 —
0
$11.57M — $100.00 — $1.63 — $1.63 — $11.57M — 5.71 $0.28 —
us Foxby Corp. FXBY US $21.95 —
-4.11
$11.45M — $1.45K — $21.90 — $22.00 — $11.45M — 3.22 $6.81 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency