$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$125.94B
วอลุ่มทั้งหมด
BTC 61.47%   •   ETH 9.10%
การครองตลาด

หน้าผลลัพธ์ 106 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Natcore Technology  NTCXF $0.0011 —
+10900
$452M — $3K — $0.0001 — $0.0001 — $452M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$449.37M — $10K — $0.05 — $0.05 — $449.37M — 5.00 $0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
YouGov  YUGVF $3.51 —
-15.62
$448.49M — $200 — $3.51 — $3.51 — $448.49M — 351.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.3M — $2.5K — $0.28 — $0.28 — $448.3M — 9.43 $0.03 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.7 —
-0.1
$447.47M — $411 — $21.7 — $21.7 — $447.47M — 13.78 $1.57 —
World Financial Holding  WFHG $7.04 —
-5.12
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$446.95M — $1 — $0.05999 — $0.05999 — $446.95M — 6.59 $0.01 —
PureTech Health  PTCHF $1.65 —
-1.79
$446.89M — $1K — $1.65 — $1.65 — $446.89M — 7.85 $0.21 —
Quadient  NPACF $13.19 —
-27.13
$445.16M — $875 — $21 — $21 — $445.16M — 5.94 $2.22 —
Tecsys  TCYSF $29.89 —
+0.46
$444.84M — $100 — $29.89 — $29.89 — $444.84M — 199.26 $0.15 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Marston's  MARZF $0.56 —
+24.67
$444.06M — $6.43K — $0.54 — $0.56 — $444.06M — 5.11 $0.11 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PVA TePla AG  TPLKF $19.5 —
0
$441.15M — $400 — $19.5 — $19.5 — $441.15M — 14.23 $1.37 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$439.78M — $3.66K — $0.1799 — $0.1799 — $439.78M — 20.35 $0.01 —
Knight Therapeutics  KHTRF $4.41 —
+0.23
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
AGTech  AGTEF $0.02999 —
+47.78
$437.45M — $3K — $0.02 — $0.02 — $437.45M — 0 $0 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Pollard Banknote  PBKOF $16.14 —
+7.9
$436.87M — $200 — $16.14 — $16.14 — $436.87M — 14.80 $1.09 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.79M — $100 — $35.66 — $35.66 — $436.79M — 12.34 $2.82 —
BioInvent International AB (publ)  BOVNF $6.63 —
+41.06
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$433.61M — $1 — $17 — $19.53 — $433.61M — 8.08 $2.68 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Timbercreek Financial  TBCRF $5.2 —
-1.89
$430.42M — $100 — $5.2 — $5.2 — $430.42M — 12.38 $0.42 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Transgene SA  TRGNF $2 —
+185.71
$429.98M — $100 — $1.62 — $1.62 — $429.98M — 0 -$0.33 —
Virtus Convertible & Income Fund  NCV-PA $21.53 —
0
$429.24M — $2.61K — $21.53 — $21.54 — $429.24M — 14.62 $1.47 —
Gray Media, Inc.  GTN-A $7.43 —
-7.13
$428M — $1.56K — $7.43 — $7.64 — $428M — 3.42 $2.17 —
Oxford Lane Capital Corp.  OXLCO $23.06 —
+0.04
$426.69M — $14.48K — $22.96 — $23.06 — $426.69M — 26.47 $0.87 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Nel ASA  NLLSY $6.8 —
-2.86
$422.86M — $744 — $6.8 — $6.8 — $422.86M — 0 -$0.84 —
Stingray  STGYF $5.9 —
0
$421.72M — $200 — $5.9 — $5.9 — $421.72M — 0 -$0.18 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.61M — $1.71K — $3.97 — $3.97 — $421.61M — 0 -$0.56 —
Air T, Inc.  AIRTP $17.5 —
0
$421.56M — $306 — $17.5 — $17.5 — $421.56M — 52.08 $0.34 —
Information Services  IRMTF $22.65 —
+8.74
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Black Diamond  BDIMF $6.85 —
0
$419.79M — $1.2K — $6.85 — $6.85 — $419.79M — 19.57 $0.35 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Kelly Services, Inc.  KELYB $11.44 —
0
$417.72M — $44 — $11.44 — $11.44 — $417.72M — 0 -$0.57 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$414.75M — $345 — $1.2 — $1.2 — $414.75M — 0 -$0.14 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
PPC  PPCLY $0.5 —
0
$412.22M — $2.6K — $0.5 — $0.5 — $412.22M — 50.00 $0.01 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.65 —
-0.03
$408.05M — $4.18K — $24.64 — $24.67 — $408.05M — 0 -$0.11 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$407.8M — $724 — $13.8 — $13.8 — $407.8M — 38.33 $0.36 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Ferrexpo  FEEXF $0.68 —
-12.4
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
VietNam Holding  VNMHF $5 —
+24.25
$405.53M — $12.5K — $5 — $5 — $405.53M — 31.25 $0.16 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Global Medical REIT Inc.  GMRE-PA $25.07 —
-0.28
$405.04M — $3.29K — $25.07 — $25.19 — $405.04M — 125.95 $0.2 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Idorsia  IDRSF $1.5 —
-19.35
$404.15M — $1K — $1.5 — $1.5 — $404.15M — 0 -$1.64 —
Dexterra  HZNOF $6.48 —
-0.31
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
Financial 15 Split  FNNCF $6.6 —
+0.76
$403.53M — $1 — $6.6 — $6.6 — $403.53M — 1.54 $4.28 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$403.48M — $264 — $12.5 — $12.5 — $403.48M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$403.48M — $300 — $6.7 — $6.7 — $403.48M — 16.75 $0.4 —
Innate Pharma S.A.  IPHYF $2.9 —
+100
$403.34M — $1.6K — $2.09 — $2.9 — $403.34M — 0 -$0.7 —
GenSight Biologics  GSGTF $3.1 —
+1191.67
$403.33M — $756 — $0.45 — $0.45 — $403.33M — 0 -$0.38 —
Saxon Capital  SCGX $8.5 —
-29.11
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
Halfords  HLFDF $1.67 —
-21.23
$401.89M — $100 — $1.67 — $1.67 — $401.89M — 11.13 $0.15 —
boohoo  BHOOY $5.75 —
0
$401.7M — $100 — $5.75 — $5.75 — $401.7M — 0 -$5.5 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$399.9M — $1 — $3,950 — $3,950 — $399.9M — 0.0040 $981.86K —
Chorus Aviation  CHRRF $15.26 —
0
$398.57M — $200 — $15.26 — $15.31 — $398.57M — 0 -$2.68 —
OXE Marine AB (publ)  CMMCF $0.32 —
+1584.21
$397.17M — $730 — $0.05 — $0.05 — $397.17M — 0 -$0.02 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$396.75M — $83 — $3.58 — $3.58 — $396.75M — 0 -$23.73 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.74 —
-24.1
$394.81M — $960 — $2.74 — $2.76 — $394.81M — 3.80 $0.72 —
Giordano  GRDZF $0.2399 —
+32.57
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
Essentra  FLRAF $1.37 —
0
$391.77M — $150 — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$391.15M — $5 — $2.54 — $2.63 — $391.15M — 0 -$0.11 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Atrium Mortgage Inv  AMIVF $8.2 —
+0.81
$389.69M — $2.9K — $8.19 — $8.2 — $389.69M — 10.78 $0.76 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
Universal Mfg  UFMG $0.0086 —
+8500.02
$385.97M — $1 — $0.0001 — $0.0001 — $385.97M — 0 $0 —
AutoCanada  AOCIF $16.5 —
-0.06
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
Text S.A.  LCHTF $14.25 —
+0.47
$379.91M — $35 — $22.65 — $22.65 — $379.91M — 8.33 $1.71 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$379.18M — $13.4K — $4.91 — $4.91 — $379.18M — 9.04 $0.6 —
Multi-Metal Development  MLYCF $0.02 —
+4899.99
$377.41M — $120K — $0.02 — $0.02 — $377.41M — 0 $0 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$377.34M — $1K — $0.1199 — $0.1199 — $377.34M — 0 -$0.5 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่