Page de résultat 106 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UbuyHoldings UBYH US	$0.02 —	-34.21	$14.22M —	$195.80K —	$0.01 —	$0.01 —	$14.22M —	0	$0.00 —
Norris Industries NRIS US	$0.13 —	0	$14.19M —	$5.00K —	$0.13 —	$0.15 —	$14.19M —	0	-$0.01 —
CYduct Diagnostics CYDX US	$2.70 —	0	$14.15M —	$100.00 —	$2.70 —	$2.70 —	$14.15M —	3.51	$0.77 —
MedX Health MDXHF US	$0.04 —	0	$14.10M —	$22.00K —	$0.04 —	$0.04 —	$14.10M —	0	-$0.01 —
OverActive Media OAMCF US	$0.11 —	0	$14.10M —	$5.00K —	$0.12 —	$0.12 —	$14.10M —	0	-$0.06 —
Bowlin Travel Centers BWTL US	$3.70 —	+9.14	$14.05M —	$200.00 —	$3.60 —	$3.70 —	$14.05M —	0	$0.00 —
Concrete Leveling Systems CLEV US	$1.00 —	0	$14.03M —	$6.00K —	$0.75 —	$1.00 —	$14.03M —	0	$0.00 —
Somerset Minerals TMRFF US	$0.01 —	0	$13.99M —	$500.00 —	$0.00 —	$0.00 —	$13.99M —	0	$0.00 —
Greenville Federal Financial GVFF US	$6.80 —	0	$13.72M —	$500.00 —	$7.00 —	$7.25 —	$13.72M —	52.30	$0.13 —
Torrent Capital TRRPF US	$0.36 —	0	$13.72M —	$10.00K —	$0.36 —	$0.36 —	$13.72M —	8.98	$0.04 —
Public Company Management PCMC US	$0.40 —	0	$13.71M —	$345.00 —	$0.25 —	$0.25 —	$13.71M —	0	$0.00 —
California International Bank, N.A CAIB US	$0.08 —	0	$13.64M —	$300.00 —	$0.19 —	$0.19 —	$13.64M —	8.00	$0.01 —
Eureka Homestead Bancorp ERKH US	$13.15 —	0	$13.49M —	$100.00 —	$13.15 —	$13.15 —	$13.49M —	219.16	$0.06 —
Healthy Extracts HYEX US	$0.91 —	0	$13.46M —	$222.00 —	$0.82 —	$1.58 —	$13.46M —	30.46	$0.03 —
Immunovia AB (publ) IMMVF US	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
China Foods CFOO US	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Algo Grande Copper KNDYF US	$0.72 —	0	$13.42M —	$0.00 —	$0.00 —	$0.00 —	$13.42M —	0	$0.00 —
Red Metal Resources RMESF US	$0.06 —	0	$13.38M —	$20.00K —	$0.10 —	$0.10 —	$13.38M —	0	-$0.03 —
Philly Shipyard ASA AKRRF US	$1.10 —	0	$13.32M —	$100.00 —	$1.53 —	$1.53 —	$13.32M —	0	-$0.05 —
First Niles Financial FNFI US	$8.65 —	0	$13.31M —	$1.82K —	$8.65 —	$8.65 —	$13.31M —	14.41	$0.60 —
Pharma-Bio Serv PBSV US	$0.58 —	0	$13.28M —	$1.00K —	$0.58 —	$0.58 —	$13.28M —	0	$0.00 —
Glen Burnie Bancorp GLBZ US	$4.54 —	0	$13.26M —	$175.00 —	$4.60 —	$4.60 —	$13.26M —	0	-$0.03 —
Palmetto Real Estate Trust PTTTS US	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Absecon Bancorp ASCN US	$120.00 —	0	$13.14M —	$390.00 —	$116.00 —	$116.00 —	$13.14M —	8.82	$13.60 —
Maxeon Solar MAXN US	$0.76 —	0	$12.86M —	$0.00 —	$0.00 —	$0.00 —	$12.86M —	0	$0.00 —
The Southern Banc Company SRNN US	$16.55 —	0	$12.61M —	$100.00 —	$16.55 —	$16.55 —	$12.61M —	11.90	$1.39 —
Aida Pharmaceuticals AIDA US	$0.00 —	0	$12.56M —	$2.00K —	$0.00 —	$0.00 —	$12.56M —	0	$0.00 —
Gyrodyne, LLC GYRO US	$5.70 —	0	$12.54M —	$6.34K —	$5.70 —	$5.70 —	$12.54M —	47.50	$0.12 —
Morella ALTAF US	$0.03 —	0	$12.52M —	$538.00 —	$0.01 —	$0.01 —	$12.52M —	0	-$0.02 —
Nanalysis Scientific NSCIF US	$0.09 —	0	$12.51M —	$20.00K —	$0.09 —	$0.09 —	$12.51M —	0	-$0.04 —
The Marketing Alliance MAAL US	$1.83 —	-1.08	$12.50M —	$2.90K —	$1.83 —	$1.83 —	$12.50M —	6.42	$0.28 —
Manhattan Uranium Discovery AAUGF US	$0.33 —	0	$12.49M —	$0.00 —	$0.00 —	$0.00 —	$12.49M —	0	$0.00 —
EESTech EESH US	$0.04 —	+12.39	$12.49M —	$11.36K —	$0.03 —	$0.03 —	$12.49M —	0	$0.00 —
WIN Metals WDGNF US	$0.01 —	0	$12.39M —	$237.00 —	$0.00 —	$0.00 —	$12.39M —	1.00	$0.01 —
GBM Resources GBMRF US	$0.00 —	0	$12.27M —	$74.07K —	$0.00 —	$0.00 —	$12.27M —	0	$0.00 —
RegalWorks Media RWMI US	$0.04 —	0	$12.27M —	$1.00K —	$0.03 —	$0.03 —	$12.27M —	0	-$0.91 —
Anebulo Pharmaceuticals ANEB US	$0.30 —	0	$12.24M —	$100.00 —	$0.87 —	$0.87 —	$12.24M —	0	-$0.18 —
Dyna DGIX US	$0.75 —	0	$12.21M —	$2.00K —	$0.45 —	$0.45 —	$12.21M —	6.81	$0.11 —
Eventiko EVTK US	$2.91 —	0	$12.20M —	$300.00 —	$3.20 —	$3.25 —	$12.20M —	0	$0.00 —
Manhattan Gold MHTZF US	$0.02 —	0	$12.15M —	$3.50K —	$0.06 —	$0.06 —	$12.15M —	0	-$0.01 —
Pure Capital PCST US	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Prairie Provident Resources PRPRF US	$0.26 —	0	$12.13M —	$1.50K —	$0.26 —	$0.30 —	$12.13M —	0	-$0.16 —
Alliance Recovery ARVY US	$0.01 —	0	$12.07M —	$20.00K —	$0.00 —	$0.00 —	$12.07M —	0	-$0.01 —
Qualstar QBAK US	$2.91 —	-4.28	$12.05M —	$550.00 —	$2.91 —	$2.91 —	$12.05M —	0	-$0.21 —
Protein Reactor Combined Fuels PRCF US	$0.00 —	0	$12.02M —	$0.00 —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
Avante ALXXF US	$0.45 —	-47.98	$11.99M —	$5.00K —	$0.45 —	$0.45 —	$11.99M —	0	-$0.02 —
REC Silicon ASA RNWEY US	$0.00 —	0	$11.94M —	$5.74K —	$0.22 —	$0.22 —	$11.94M —	0	-$0.10 —
Foxby Corp. FXBY US	$22.60 —	0	$11.79M —	$10.00 —	$22.65 —	$22.65 —	$11.79M —	3.31	$6.81 —
RE Royalties RROYF US	$0.27 —	0	$11.75M —	$1.50K —	$0.27 —	$0.27 —	$11.75M —	0	-$0.16 —
Strategic Acquisitions STQN US	$0.25 —	0	$11.67M —	$10.00K —	$0.24 —	$0.24 —	$11.67M —	0	-$0.01 —
Greenlite Ventures GRNL US	$1.25 —	0	$11.63M —	$100.00 —	$1.40 —	$1.40 —	$11.63M —	0	-$9.09 —
HFactor HWTR US	$0.23 —	0	$11.61M —	$0.00 —	$0.00 —	$0.00 —	$11.61M —	0	$0.00 —
Sama Resources SAMMF US	$0.05 —	0	$11.60M —	$10.00K —	$0.02 —	$0.02 —	$11.60M —	0	$0.00 —
American Picture House APHP US	$0.10 —	-12.3	$11.57M —	$10.00K —	$0.10 —	$0.10 —	$11.57M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF US	$0.08 —	0	$11.49M —	$101.00 —	$0.07 —	$0.08 —	$11.49M —	0	-$0.02 —
WCF Bancorp WCFB US	$6.15 —	+1.49	$11.46M —	$800.00 —	$6.15 —	$6.15 —	$11.46M —	0	-$0.03 —
Mortgage Oil MGAG US	$280.00 —	0	$11.46M —	$20.00 —	$300.00 —	$320.00 —	$11.46M —	48.10	$5.82 —
Acceleware ACWRF US	$0.08 —	0	$11.45M —	$10.00K —	$0.08 —	$0.08 —	$11.45M —	0	-$0.02 —
Blackbird BBRDF US	$0.02 —	0	$11.43M —	$7.50K —	$0.04 —	$0.04 —	$11.43M —	0	-$0.01 —
Evercel EVRC US	$0.35 —	0	$11.39M —	$5.50K —	$0.30 —	$0.30 —	$11.39M —	11.66	$0.03 —
Karnalyte Resources KRLTF US	$0.21 —	0	$11.37M —	$33.00K —	$0.23 —	$0.24 —	$11.37M —	0	-$0.01 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
AirIQ AILQF US	$0.38 —	0	$11.22M —	$5.00K —	$0.37 —	$0.37 —	$11.22M —	38.00	$0.01 —
Hemostemix HMTXF US	$0.05 —	0	$11.21M —	$6.00K —	$0.04 —	$0.04 —	$11.21M —	0	-$0.01 —
Bambuser AB (publ) BSKZF US	$1.39 —	0	$11.19M —	$800.00 —	$0.12 —	$0.12 —	$11.19M —	0	-$1.70 —
Maquia Capital MAQC US	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
NewcelX KMSTF US	$3.75 —	0	$11.10M —	$0.00 —	$0.00 —	$0.00 —	$11.10M —	0	$0.00 —
New Zealand Energy NZERF US	$0.20 —	0	$11.09M —	$2.50K —	$0.37 —	$0.37 —	$11.09M —	0	-$0.17 —
The Detroit Legal News Company DTRL US	$293.00 —	0	$11.06M —	$3.00 —	$315.00 —	$315.00 —	$11.06M —	11.14	$26.29 —
RenoWorks Software ROWKF US	$0.27 —	0	$11.03M —	$8.50K —	$0.16 —	$0.17 —	$11.03M —	0	$0.00 —
Elysee Development ASXSF US	$0.39 —	0	$11.02M —	$1.00K —	$0.40 —	$0.40 —	$11.02M —	1.62	$0.24 —
Gadsden Properties, Inc. GADS US	$0.00 —	0	$10.96M —	$7.10K —	$0.00 —	$0.00 —	$10.96M —	0	$0.00 —
Finlay Minerals FYMNF US	$0.06 —	0	$10.94M —	$38.00K —	$0.06 —	$0.06 —	$10.94M —	0	$0.00 —
HUMBL HMBL US	$0.00 —	0	$10.92M —	$0.00 —	$0.00 —	$0.00 —	$10.92M —	0	$0.00 —
Elah ELLH US	$14.75 —	0	$10.90M —	$100.00 —	$14.75 —	$14.75 —	$10.90M —	0	-$3.26 —
Borealis Exploration BOREF US	$3.00 —	0	$10.90M —	$100.00 —	$3.00 —	$3.00 —	$10.90M —	0	-$0.09 —
Blockchain Loyalty BBLC US	$0.09 —	0	$10.85M —	$41.00K —	$0.04 —	$0.04 —	$10.85M —	0	$0.00 —
Grow Capital GRWC US	$0.07 —	-70.55	$10.78M —	$1.65K —	$0.24 —	$0.24 —	$10.78M —	0	-$8.19 —
Gold Basin Resources GXXFF US	$0.08 —	0	$10.73M —	$100.00 —	$0.08 —	$0.08 —	$10.73M —	0	-$0.01 —
Cardiff Lexington CDIX US	$0.70 —	+27.27	$10.70M —	$2.78K —	$0.63 —	$0.70 —	$10.70M —	0	-$1.07 —
Xenous XITO US	$0.01 —	0	$10.64M —	$10.80K —	$0.01 —	$0.01 —	$10.64M —	0	$0.00 —
Trustco TSCHY US	$0.18 —	0	$10.60M —	$0.00 —	$0.00 —	$0.00 —	$10.60M —	0	$0.00 —
Mainz Biomed MYNZ US	$0.84 —	0	$10.56M —	$0.00 —	$0.00 —	$0.00 —	$10.56M —	0	$0.00 —
Globalink Inv GLLI US	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
QYOU Media QYOUF US	$0.20 —	0	$10.53M —	$1.50K —	$0.20 —	$0.20 —	$10.53M —	0	-$0.03 —
Altura Energy TTLHF US	$0.15 —	0	$10.45M —	$0.00 —	$0.00 —	$0.00 —	$10.45M —	0	$0.00 —
Crescita Therapeutics CRRTF US	$0.56 —	0	$10.40M —	$5.00K —	$0.55 —	$0.55 —	$10.40M —	0	-$0.01 —
Federal Screw Works FSCR US	$7.50 —	+4.17	$10.36M —	$100.00 —	$7.50 —	$7.50 —	$10.36M —	0	-$0.50 —
Haber ASPT US	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Seahawk Ventures SEHKF US	$0.28 —	-6.67	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
BeMetals BMTLF US	$0.35 —	0	$10.27M —	$20.00 —	$0.02 —	$0.02 —	$10.27M —	0	-$0.71 —
Ynvisible Interactive YNVYF US	$0.06 —	0	$10.26M —	$10.00K —	$0.06 —	$0.06 —	$10.26M —	0	-$0.04 —
Mines D'Or Orbec BLTMF US	$0.09 —	0	$10.21M —	$0.00 —	$0.00 —	$0.00 —	$10.21M —	0	$0.00 —
InnoCan Pharma INNPF US	$2.25 —	0	$10.10M —	$200.00 —	$2.19 —	$2.19 —	$10.10M —	0	-$0.34 —
Transoceanic Investments MGPHF US	$0.06 —	0	$10.07M —	$0.00 —	$0.00 —	$0.00 —	$10.07M —	0	$0.00 —
AMSC ASA ASCJF US	$0.14 —	0	$10.06M —	$0.00 —	$0.00 —	$0.00 —	$10.06M —	0	$0.00 —
M2MMA RLAB US	$6.00 —	0	$9.96M —	$0.00 —	$0.00 —	$0.00 —	$9.96M —	0	$0.00 —
GPM Metals GPMTF US	$0.06 —	0	$9.88M —	$96.50K —	$0.12 —	$0.12 —	$9.88M —	0	-$0.01 —
TreeCon Resources TCOR US	$0.60 —	0	$9.84M —	$1.54K —	$0.70 —	$0.70 —	$9.84M —	0	-$0.06 —
1st Federal Savings Bank of SC FSGB US	$9.70 —	0	$9.82M —	$25.00 —	$10.00 —	$10.00 —	$9.82M —	11.97	$0.81 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}