Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Capitalisation boursière totale
$163.82B
Volume total
BTC 57.09%   •   ETH 11.85%
Prépondérance

Page de résultat 106 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.38 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.64 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
BQE Water  BTQNF $38.85 —
0
$50.43M — $80.00 — $38.00 — $38.00 — $50.43M — 8.39 $4.63 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$50.21M — $182.86K — $0.04 — $0.04 — $50.21M — 0 -$0.04 —
Western Energy Services  WEEEF $1.48 —
0
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.14 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
CIB Marine Bancshares  CIBH $37.02 —
+1.18
$50.00M — $960.00 — $37.00 — $37.00 — $50.00M — 16.38 $2.26 —
FFW  FFWC $45.75 —
0
$49.70M — $700.00 — $45.75 — $45.75 — $49.70M — 9.13 $5.01 —
Northeast Indiana Bancorp  NIDB $20.50 —
+0.54
$49.69M — $1.00K — $20.50 — $20.50 — $49.69M — 8.91 $2.30 —
HWGG Entertainment  HWGG $2.00 —
+33.33
$49.32M — $200.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Alchemy Investments Acquisition Corp 1  ALCY $11.68 —
0
$49.15M — $110.00 — $11.68 — $11.68 — $49.15M — 0 -$0.15 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Trutankless  TKLS $0.37 —
0
$48.88M — $4.65K — $0.37 — $0.37 — $48.88M — 0 -$0.08 —
Home Loan Financial  HLFN $34.52 —
0
$48.56M — $200.00 — $34.49 — $34.49 — $48.56M — 6.51 $5.30 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.61 —
0
$48.21M — $160.00 — $15.61 — $15.61 — $48.21M — 10.61 $1.47 —
Pacific Valley Bancorp  PVBK $9.75 —
0
$48.17M — $200.00 — $9.65 — $9.75 — $48.17M — 10.83 $0.90 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
FSBH  FSBH $15.95 —
0
$47.98M — $2.30K — $15.85 — $15.95 — $47.98M — 20.71 $0.77 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Texas Community Bancshares  TCBS $16.01 —
+0.57
$47.50M — $612.00 — $15.92 — $16.01 — $47.50M — 18.61 $0.86 —
Orca Energy  ORXGF $2.40 —
0
$47.44M — $2.87K — $2.40 — $2.40 — $47.44M — 2.92 $0.82 —
Relief Therapeutics Holding SA  RLFTY $3.75 —
+1.35
$47.22M — $331.00 — $3.70 — $3.70 — $47.22M — 0 -$1.69 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $1.00 — $21.00 — $21.00 — $46.97M — 11.35 $1.85 —
Catena Media  CTTMF $0.62 —
0
$46.96M — $100.00 — $0.62 — $0.62 — $46.96M — 0 -$0.61 —
Lumbee Guaranty Bank  LUMB $14.00 —
0
$46.76M — $100.00 — $14.00 — $14.00 — $46.76M — 9.52 $1.47 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.20 —
Grupo TMM, S.A.B  GTMAY $1.15 —
0
$46.15M — $1.10K — $1.15 — $1.15 — $46.15M — 2.44 $0.47 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
0
$45.60M — $1.98K — $0.21 — $0.21 — $45.60M — 0 -$3.74 —
Oak View Bankshares, Inc.  OAKV $13.07 —
0
$45.57M — $300.00 — $13.06 — $13.25 — $45.57M — 12.56 $1.04 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
Tectonic Financial  TECTP $11.20 —
+1.91
$45.38M — $410.00 — $11.19 — $11.20 — $45.38M — 5.20 $2.15 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Triad Business Bank  TBBC $5.65 —
+0.89
$45.17M — $5.00K — $5.65 — $5.70 — $45.17M — 0 -$0.58 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Sturgis Bancorp  STBI $20.17 —
0
$43.69M — $100.00 — $20.20 — $20.20 — $43.69M — 5.86 $3.44 —
European Metals  EMHXY $4.20 —
0
$43.56M — $200.00 — $4.20 — $4.63 — $43.56M — 0 -$0.22 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Lewis & Clark Bancorp  LWCL $40.50 —
0
$43.46M — $500.00 — $40.00 — $40.00 — $43.46M — 810.00 $0.05 —
Relief Therapeutics Holding SA  RLFTF $3.43 —
-1.35
$43.38M — $342.00 — $3.10 — $3.25 — $43.38M — 0 -$1.69 —
Victor Mining Industry  VMTG $0.02 —
0
$43.35M — $1.97K — $0.01 — $0.01 — $43.35M — 0 -$1.38 —
Denali Bancorporation  DENI $14.90 —
+0.4
$43.19M — $3.00K — $14.85 — $15.00 — $43.19M — 6.62 $2.25 —
Tocvan Ventures  TCVNF $0.65 —
+3.09
$43.17M — $1.00K — $0.63 — $0.63 — $43.17M — 0 -$0.02 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
Edge Copper  PLLMF $0.24 —
0
$42.98M — $100.00 — $1.00 — $1.00 — $42.98M — 1.14 $0.21 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Solitron Devices  SODI $20.50 —
-2.24
$42.90M — $1.00 — $20.82 — $20.82 — $42.90M — 0 -$0.17 —
Decker Manufacturing  DMFG $70.00 —
+18.64
$42.76M — $157.00 — $55.00 — $70.00 — $42.76M — 0 $0.00 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 27.33 $0.03 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
West Shore Bank  WSSH $34.36 —
+1.36
$42.35M — $320.00 — $34.30 — $34.50 — $42.35M — 8.74 $3.93 —
Rand Capital  RAND $14.20 —
+1.2
$42.17M — $2.13K — $13.95 — $14.25 — $42.17M — 0 -$4.25 —
Windrock Land Company  WRLC $449.99 —
+1.81
$42.00M — $1.00 — $449.99 — $449.99 — $42.00M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
SouthPoint Bancshares  SOUB $14.05 —
+0.43
$41.64M — $160.00 — $14.05 — $14.05 — $41.64M — 0 -$5.58 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Touchmark Bancshares  TMAK $9.15 —
+1.67
$40.95M — $100.00 — $9.15 — $9.15 — $40.95M — 28.59 $0.32 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Banxa  BNXAF $0.89 —
+3.6
$40.66M — $8.81K — $0.76 — $0.89 — $40.66M — 0 -$0.11 —
Medical Developments  MDDVF $0.32 —
0
$40.47M — $2.50K — $0.31 — $0.31 — $40.47M — 0 $0.00 —
Generations Bancorp NY  GBNY $17.75 —
+0.62
$40.45M — $739.00 — $17.70 — $17.75 — $40.45M — 0 -$1.23 —
UMeWorld  UMEWF $0.36 —
0
$40.24M — $5.30K — $0.41 — $0.41 — $40.24M — 0 $0.00 —
Equitable Financial  EQFN $15.55 —
0
$40.22M — $590.00 — $15.45 — $15.60 — $40.22M — 12.44 $1.25 —
Eagle Capital Growth Fund  GRF $10.05 —
+0.5
$39.88M — $8.21K — $10.00 — $10.05 — $39.88M — 7.97 $1.26 —
ArborGen  RUBNF $0.07 —
0
$39.77M — $52.00K — $0.05 — $0.05 — $39.77M — 0 -$0.04 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Shonghoya Intl  SNHO $0.46 —
+111.14
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
HCB Financial  HCBN $38.24 —
+1.3
$39.00M — $200.00 — $38.24 — $38.24 — $39.00M — 5.65 $6.76 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
ZIVO Bioscience  ZIVO $9.99 —
-3.48
$38.85M — $209.00 — $9.99 — $10.00 — $38.85M — 0 -$2.18 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Middlebury National  MDVT $45.00 —
0
$38.74M — $1.00K — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Andover Bancorp  ANDC $18.55 —
0
$38.65M — $1.34K — $18.55 — $18.55 — $38.65M — 12.12 $1.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀