$3.41T
Total marketcap
$116.81B
Total volume
BTC 61.64%     ETH 9.02%
Dominance

Result Page 106 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
First Farmers Financial  FFMR $66
0
$461.95M $493 $66 $66 $461.95M 13.30 $4.96
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.93 $2.12
Tianjin Port Development  TJIPF $0.07
-17.5
$459.9M $1 $0.05999 $0.05999 $459.9M 6.59 $0.01
Shanrong Biotechnology  SRBT $0.46
+64.14
$459.82M $100 $0.46 $0.46 $459.82M 0 -$3.68
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
ABIVAX Société Anonyme  AAVXF $7.21
-0.96
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.41
PVA TePla AG  TPLKF $19.5
0
$456.88M $400 $19.5 $19.5 $456.88M 14.02 $1.39
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
PureTech Health  PTCHF $1.65
-1.79
$453.2M $1K $1.65 $1.65 $453.2M 7.85 $0.21
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
Cogeco  CGECF $47.56
-0.13
$452.3M $375 $47.56 $48 $452.3M 7.17 $6.63
Natcore Technology  NTCXF $0.0011
+10900
$452M $3K $0.0001 $0.0001 $452M 0 $0
Timbercreek Financial  TBCRF $5.46
0
$451.83M $100 $5.46 $5.46 $451.83M 13.00 $0.42
Botanix Pharmaceuticals  BXPHF $0.23
-23.33
$451M $46.4K $0.23 $0.23 $451M 0 -$0.01
Pollard Banknote  PBKOF $16.58
+1.04
$448.78M $100 $16.58 $16.58 $448.78M 15.49 $1.07
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.11M $2.5K $0.28 $0.28 $448.11M 9.43 $0.03
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
SGL Carbon SE  SGLFF $3.65
-15.31
$446.29M $166 $3.65 $3.65 $446.29M 0 -$0.94
Quadient  NPACF $13.19
-27.13
$444.66M $875 $21 $21 $444.66M 5.86 $2.25
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
First Real Estate Investment Trust  FESNF $0.2
0
$442.54M $3.66K $0.1799 $0.1799 $442.54M 20.35 $0.01
AG Mortgage Investment Trust, Inc.  MITT-PA $21.46
+0.89
$442.52M $6.63K $20.51 $21.46 $442.52M 13.63 $1.57
The Star Entertainment  EHGRF $0.1199
+75.71
$441.98M $1K $0.1199 $0.1199 $441.98M 0 -$0.5
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Tecsys  TCYSF $29.5
-1.3
$440.17M $100 $29.5 $29.5 $440.17M 196.66 $0.15
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Siem Industries  SEMUF $22
-7.95
$439.92M $25 $22 $22 $439.92M 0 -$6.01
Knight Therapeutics  KHTRF $4.41
-0.85
$439.36M $400 $4.41 $4.41 $439.36M 62.99 $0.07
Idorsia  IDRSF $1.5
-19.35
$438.12M $1K $1.5 $1.5 $438.12M 0 -$1.66
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Transgene SA  TRGNF $2
+185.71
$437.55M $100 $1.62 $1.62 $437.55M 0 -$0.34
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Van de Velde  VDEVF $34.81
-2.38
$436.63M $100 $35.66 $35.66 $436.63M 12.34 $2.82
Black Diamond  BDIMF $7.09
+1
$434.5M $1.04K $7.02 $7.09 $434.5M 20.25 $0.35
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Shun Tak  SHTGF $0.14
+79.95
$433.16M $500 $0.11 $0.11 $433.16M 0 -$0.03
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Information Services  IRMTF $23.22
+1.57
$431.43M $100 $23.22 $23.22 $431.43M 21.10 $1.1
Parrot  PAOTF $14.1
+8.46
$431.29M $700 $13.67 $14.1 $431.29M 0 -$0.35
Agile Group Holdings Limited  AGPYY $3.58
+52.34
$430.85M $83 $3.58 $3.58 $430.85M 0 -$23.75
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Stingray  STGYF $5.9
-14.24
$429.81M $200 $5.9 $5.9 $429.81M 15.12 $0.39
Oxford Lane Capital Corp.  OXLCO $23.15
+0.67
$428.35M $906 $22.88 $23.15 $428.35M 26.57 $0.87
Virtus Convertible & Income Fund  NCV-PA $21.44
-0.51
$427.44M $4.04K $21.3 $21.69 $427.44M 14.56 $1.47
YouGov  YUGVF $3.51
-15.62
$427.39M $200 $3.51 $3.51 $427.39M 351.00 $0.01
Nel ASA  NLLSY $6.8
-2.86
$425.17M $744 $6.8 $6.8 $425.17M 0 -$0.82
PPC  PPCLY $0.5
0
$425.13M $2.6K $0.5 $0.5 $425.13M 12.50 $0.04
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Oxford Biomedica  OXBDF $3.97
-14.81
$421.19M $1.71K $3.97 $3.97 $421.19M 0 -$0.57
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Addiko Bank AG  ADBKF $21.67
+0.31
$419.02M $1 $17 $19.53 $419.02M 7.99 $2.71
Kelly Services, Inc.  KELYB $11.44
0
$418.36M $33 $11.44 $11.44 $418.36M 0 -$0.57
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Air T, Inc.  AIRTP $17.26
+1.54
$415.84M $2.11K $17.1 $17.35 $415.84M 51.37 $0.34
boohoo  BHOOY $5.75
0
$415.01M $100 $5.75 $5.75 $415.01M 0 -$5.52
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Card Factory  CRFCF $1.18
-15.11
$412.57M $76K $1.18 $1.18 $412.57M 6.21 $0.19
Tenaz Energy  ATUUF $14.55
+1.68
$409.04M $900 $14.47 $14.61 $409.04M 0 -$0.33
Gladstone Land  LANDM $24.77
+0.15
$408.05M $1.11K $24.72 $24.77 $408.05M 0 -$0.11
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$407.58M $264 $12.5 $12.5 $407.58M 14.36 $0.87
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$407.58M $300 $6.7 $6.7 $407.58M 15.22 $0.44
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Global Medical REIT Inc.  GMRE-PA $25.15
+0.4
$406.42M $1.77K $25.1 $25.15 $406.42M 126.38 $0.2
Calian  CLNFF $34.59
+1.65
$406.36M $200 $34.59 $34.59 $406.36M 0 $0
GenSight Biologics  GSGTF $3.1
+1191.67
$406.22M $756 $0.45 $0.45 $406.22M 0 -$0.38
Chorus Aviation  CHRRF $15.61
+2.76
$405.74M $137 $15.46 $15.61 $405.74M 0 -$2.7
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63
+30.85
$405.65M $5 $2.54 $2.63 $405.65M 0 -$0.11
Halfords  HLFDF $1.67
-21.23
$405.58M $100 $1.67 $1.67 $405.58M 11.13 $0.15
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Energy Resources of Australia  EGRAF $0.001
-95.18
$405.4M $10K $0.001 $0.001 $405.4M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Oneview Healthcare  ONVVF $0.4
+150
$404.54M $366.99K $0.14 $0.14 $404.54M 0 -$0.02
Stillfront Group AB (publ)  STLFF $0.8199
-4.74
$404.34M $2K $0.8199 $0.8199 $404.34M 0 -$1.52
Ion Beam Applications SA  IOBCF $13.8
-3.02
$403.88M $724 $13.8 $13.8 $403.88M 38.33 $0.36
Ferrexpo  FEEXF $0.6199
0
$403.82M $100 $0.6199 $0.6199 $403.82M 0 -$0.09
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.50 $0.48
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$403.31M $1 $3,950 $3,950 $403.31M 0.011 $352.2K
Saxon Capital  SCGX $8.5
0
$401.99M $100 $8.5 $8.5 $401.99M 0 -$581.5
Atrium Mortgage Inv  AMIVF $8.39
+2.32
$398.72M $600 $8.39 $8.39 $398.72M 11.03 $0.76
Financial 15 Split  FNNCF $6.6
-1.61
$397.81M $1 $6.6 $6.6 $397.81M 1.53 $4.3
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Text S.A.  LCHTF $14.25
+0.47
$395.81M $35 $22.65 $22.65 $395.81M 8.28 $1.72
Taiga Building Products  TGAFF $3.66
+33.09
$395.08M $1.66K $3.45 $3.66 $395.08M 12.19 $0.3
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Giordano  GRDZF $0.2399
+36.33
$392.73M $5 $0.2399 $0.2399 $392.73M 12.15 $0.02
Essentra  FLRAF $1.37
0
$391.72M $150 $1.37 $1.37 $391.72M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Banyan Tree  BYNEF $0.45
+56149
$390.58M $45.45K $0.45 $0.45 $390.58M 11.25 $0.04
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$389.74M $6 $3.3 $3.3 $389.74M 0 -$13.96
Tullow Oil  TUWLF $0.27
+33.1
$388.98M $17.5K $0.27 $0.27 $388.98M 6.65 $0.04
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here