$3.38T
Total marketcap
$103.16B
Total volume
BTC 61.68%     ETH 9.03%
Dominance

Result Page 106 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASOS Plc  ASOMY $4.2
0
$501M $100 $4.2 $4.2 $501M 0 -$3.35
Rand Worldwide  RWWI $14.85
+1.16
$498.86M $2K $14.85 $14.85 $498.86M 33.00 $0.45
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Halfords Group plc  HLFDY $4.51
-5.25
$496.61M $101 $4.51 $4.6 $496.61M 14.54 $0.31
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Funding Circle  FDCHF $1.53
0
$495.38M $23.08K $1.53 $1.53 $495.38M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.54 $1.59
PVA TePla AG  TPLKF $19.5
0
$484.84M $400 $19.5 $19.5 $484.84M 14.02 $1.39
Concord New Energy  CWPWF $0.05
0
$484.11M $10K $0.05 $0.05 $484.11M 5.00 $0.01
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.9
AGTech  AGTEF $0.02999
+47.78
$479.05M $3K $0.02 $0.02 $479.05M 0 $0
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Sintokogio,Ltd.  SILDF $7.96
+56.54
$474.3M $100 $7.96 $7.96 $474.3M 21.51 $0.37
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Oceana  OCGPF $3.32
+25.28
$473.3M $125 $2.65 $2.65 $473.3M 8.97 $0.37
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.41 $7.41 $470.6M 0 $0
Thomasville Bancshares  THVB $74.5
-6.88
$470.29M $120 $74.5 $74.5 $470.29M 12.58 $5.92
First Farmers Financial  FFMR $66.99
+1.5
$468.88M $100 $66.99 $66.99 $468.88M 13.50 $4.96
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
NSI  NIUWF $23.4
-9.27
$467.88M $100 $23.4 $23.4 $467.88M 32.05 $0.73
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$465.18M $2.5K $2.1 $2.1 $465.18M 70.00 $0.03
Global Indemnity Group, LLC  GBLI $32.51
0
$464.07M $62 $32.51 $32.51 $464.07M 16.25 $2
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
Osyka  OSKA $1.05
0
$461.12M $2.98M $0.001399 $0.0035 $461.12M 0 -$0.07
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.85 $2.21
Shanrong Biotechnology  SRBT $0.46
+64.14
$459.82M $100 $0.46 $0.46 $459.82M 0 -$3.68
The Star Entertainment  EHGRF $0.1199
+75.71
$459.24M $1K $0.1199 $0.1199 $459.24M 0 -$0.5
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
ABIVAX Société Anonyme  AAVXF $7.21
-0.96
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.41
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Tianjin Port Development  TJIPF $0.07
-17.5
$453.36M $1 $0.05999 $0.05999 $453.36M 6.59 $0.01
Cogeco  CGECF $47.56
-0.13
$453.33M $375 $47.56 $48 $453.33M 7.17 $6.63
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
Natcore Technology  NTCXF $0.0011
+10900
$452M $3K $0.0001 $0.0001 $452M 0 $0
Timbercreek Financial  TBCRF $5.46
0
$451.83M $100 $5.46 $5.46 $451.83M 13.00 $0.42
Botanix Pharmaceuticals  BXPHF $0.23
-23.33
$451M $46.4K $0.23 $0.23 $451M 0 -$0.01
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.14M $2.5K $0.28 $0.28 $448.14M 9.43 $0.03
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
SGL Carbon SE  SGLFF $3.65
-20.65
$446.29M $166 $3.65 $3.65 $446.29M 0 -$0.94
Tecsys  TCYSF $29.5
-0.51
$446.07M $100 $29.5 $29.5 $446.07M 196.66 $0.15
Pollard Banknote  PBKOF $16.45
-2.2
$445.26M $300 $16.39 $16.45 $445.26M 15.37 $1.07
Quadient  NPACF $13.19
-27.13
$444.66M $875 $21 $21 $444.66M 5.86 $2.25
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$443.44M $800 $0.1199 $0.1199 $443.44M 0 -$0.01
Knight Therapeutics  KHTRF $4.41
-0.85
$442.41M $300 $4.41 $4.41 $442.41M 62.99 $0.07
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Siem Industries  SEMUF $22
-12
$439.92M $25 $22 $22 $439.92M 0 -$6.01
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.19
-0.44
$437.02M $1.18K $21.19 $21.19 $437.02M 13.46 $1.57
Van de Velde  VDEVF $34.81
-2.38
$436.63M $100 $35.66 $35.66 $436.63M 12.34 $2.82
Information Services  IRMTF $23.22
+1.57
$435.19M $100 $23.22 $23.22 $435.19M 21.10 $1.1
Black Diamond  BDIMF $7.09
+1
$434.5M $1.04K $7.02 $7.09 $434.5M 20.25 $0.35
First Real Estate Investment Trust  FESNF $0.2
0
$434.08M $3.66K $0.1799 $0.1799 $434.08M 20.35 $0.01
Shun Tak  SHTGF $0.14
+79.95
$433.16M $500 $0.11 $0.11 $433.16M 0 -$0.03
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
Parrot  PAOTF $13.66
-3.12
$433.13M $577 $13.66 $13.66 $433.13M 0 -$0.35
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
PureTech Health  PTCHF $1.65
-1.79
$431.91M $1K $1.65 $1.65 $431.91M 7.85 $0.21
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Oxford Biomedica  OXBDF $3.97
-14.81
$430.75M $1.71K $3.97 $3.97 $430.75M 0 -$0.57
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
PPC  PPCLY $0.5
0
$428.86M $2.6K $0.5 $0.5 $428.86M 12.50 $0.04
Gray Media, Inc.  GTN-A $8.5
-5.24
$428.37M $1.92K $8.5 $8.5 $428.37M 3.63 $2.34
Stingray  STGYF $5.9
-14.24
$427.86M $200 $5.9 $5.9 $427.86M 15.12 $0.39
Oxford Lane Capital Corp.  OXLCO $23.08
-0.37
$427.12M $1.16K $23 $23.24 $427.12M 26.50 $0.87
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$426.59M $6 $3.3 $3.3 $426.59M 0 -$13.96
Virtus Convertible & Income Fund  NCV-PA $21.37
+0.05
$426.05M $6.05K $21.49 $21.64 $426.05M 14.51 $1.47
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Transgene SA  TRGNF $2
+185.71
$422.6M $100 $1.62 $1.62 $422.6M 0 -$0.33
boohoo  BHOOY $5.75
0
$421.58M $100 $5.75 $5.75 $421.58M 0 -$5.52
YouGov  YUGVF $3.51
-15.62
$421.36M $200 $3.51 $3.51 $421.36M 351.00 $0.01
Nel ASA  NLLSY $6.8
-2.86
$420.08M $744 $6.8 $6.8 $420.08M 0 -$0.86
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Kelly Services, Inc.  KELYB $12.35
0
$418.91M $6 $12.35 $12.35 $418.91M 0 -$0.57
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here