Result Page 106 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eventiko
EVTK
US
|
$2.91 — |
0
|
$12.20M — | $100.00 — | $2.91 — | $2.91 — | $12.20M — | 0 | $0.00 — | ||
Grow Capital
GRWC
US
|
$0.08 — |
-73.33
|
$12.20M — | $5.00 — | $0.06 — | $0.06 — | $12.20M — | 0 | -$9.26 — | ||
RE Royalties
RROYF
US
|
$0.28 — |
0
|
$12.17M — | $1.50K — | $0.27 — | $0.27 — | $12.17M — | 0 | -$0.16 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
WCF Bancorp
WCFB
US
|
$6.49 — |
+2.32
|
$12.09M — | $200.00 — | $6.38 — | $6.40 — | $12.09M — | 0 | -$0.03 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $5.74K — | $0.22 — | $0.22 — | $11.94M — | 0 | -$0.10 — | ||
Gyrodyne, LLC
GYRO
US
|
$5.42 — |
0
|
$11.91M — | $43.00 — | $5.42 — | $5.42 — | $11.91M — | 45.12 | $0.12 — | ||
Lightning Resource
BMTLF
US
|
$0.40 — |
0
|
$11.65M — | $25.00 — | $0.39 — | $0.39 — | $11.65M — | 0 | -$0.72 — | ||
|
Elah
ELLH
US
|
$15.74 — |
+4.93
|
$11.63M — | $200.00 — | $15.00 — | $15.00 — | $11.63M — | 0 | -$3.26 — | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.25 — |
-17.42
|
$11.58M — | $2.00 — | $0.21 — | $0.21 — | $11.58M — | 0 | -$0.17 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
+41.67
|
$11.49M — | $10.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
-16.67
|
$11.47M — | $1.55K — | $0.10 — | $0.10 — | $11.47M — | 10.00 | $0.01 — | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 48.10 | $5.82 — | ||
Veloryx
AQUEF
US
|
$0.30 — |
0
|
$11.44M — | $100.00 — | $0.98 — | $0.98 — | $11.44M — | 0 | -$0.50 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
UMC
UMCN
US
|
$0.02 — |
0
|
$11.36M — | $5.33K — | $0.02 — | $0.02 — | $11.36M — | 0 | $0.00 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$4.10 — |
0
|
$11.29M — | $200.00 — | $4.00 — | $4.04 — | $11.29M — | 0 | -$0.75 — | ||
Sable Resources
SBLRF
US
|
$0.35 — |
0
|
$11.27M — | $10.00K — | $0.03 — | $0.03 — | $11.27M — | 0.81 | $0.43 — | ||
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
New Zealand Energy
NZERF
US
|
$0.20 — |
0
|
$11.09M — | $2.50K — | $0.37 — | $0.37 — | $11.09M — | 0 | -$0.17 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Orex Minerals
ORMNF
US
|
$0.16 — |
0
|
$10.86M — | $3.00K — | $0.17 — | $0.17 — | $10.86M — | 0 | -$0.06 — | ||
Gem Diamonds
GMDMF
US
|
$0.08 — |
0
|
$10.78M — | $500.00 — | $0.08 — | $0.08 — | $10.78M — | 0 | -$0.38 — | ||
Medicure
MCUJF
US
|
$0.96 — |
+4.35
|
$10.76M — | $7.70K — | $0.85 — | $0.89 — | $10.76M — | 0 | -$0.47 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$10.64M — | $10.80K — | $0.01 — | $0.01 — | $10.64M — | 0 | $0.00 — | ||
AirIQ
AILQF
US
|
$0.36 — |
0
|
$10.64M — | $5.00K — | $0.37 — | $0.37 — | $10.64M — | 0 | $0.00 — | ||
RenoWorks Software
ROWKF
US
|
$0.26 — |
0
|
$10.63M — | $38.93K — | $0.21 — | $0.21 — | $10.63M — | 0 | $0.00 — | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.20 — |
0
|
$10.54M — | $1.50K — | $0.20 — | $0.20 — | $10.54M — | 0 | -$0.03 — | ||
FalconStor Software
FALC
US
|
$1.47 — |
0
|
$10.52M — | $1.85K — | $1.39 — | $1.47 — | $10.52M — | 0 | -$0.05 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.38 — |
0
|
$10.51M — | $100.00 — | $10.38 — | $10.38 — | $10.51M — | 12.81 | $0.81 — | ||
Hemostemix
HMTXF
US
|
$0.05 — |
+13.11
|
$10.49M — | $10.00K — | $0.05 — | $0.05 — | $10.49M — | 0 | -$0.01 — | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Cielo Waste
CWSFF
US
|
$0.05 — |
0
|
$10.28M — | $10.00K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.01 — | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Azarga Metals
EUUNF
US
|
$0.11 — |
0
|
$9.92M — | $1.00K — | $0.14 — | $0.14 — | $9.92M — | 0 | -$0.01 — | ||
Federal Screw Works
FSCR
US
|
$7.14 — |
0
|
$9.86M — | $201.00 — | $6.70 — | $7.14 — | $9.86M — | 0 | -$0.49 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.70 — |
0
|
$9.82M — | $6.00K — | $0.75 — | $1.00 — | $9.82M — | 0 | $0.00 — | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
0
|
$9.80M — | $2.50K — | $0.23 — | $0.23 — | $9.80M — | 0 | -$0.01 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $2.00 — | $1,205.00 — | $1,205.00 — | $9.67M — | 0 | $0.00 — | ||
Chicago Rivet & Machine
CVR
US
|
$9.93 — |
0
|
$9.59M — | $96.00 — | $9.80 — | $10.04 — | $9.59M — | 0 | -$2.53 — | ||
Nickel Creek Platinum
NCPCF
US
|
$1.35 — |
0
|
$9.52M — | $100.00 — | $1.37 — | $1.37 — | $9.52M — | 0 | -$0.17 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$9.48M — | $9.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.19 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.40M — | $9.30K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.03 — | ||
Carver Bancorp
CARV
US
|
$1.61 — |
0
|
$9.39M — | $75.00 — | $1.56 — | $1.56 — | $9.39M — | 0 | -$1.36 — | ||
Ultra Lithium
ULTXF
US
|
$0.04 — |
0
|
$9.37M — | $1.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.02 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
CompuMed
CMPD
US
|
$7.25 — |
-7.76
|
$9.35M — | $400.00 — | $7.25 — | $7.40 — | $9.35M — | 0 | -$0.52 — | ||
5G Networks
MLBEF
US
|
$0.04 — |
-20.29
|
$9.35M — | $10.00K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.05 — | ||
The Detroit Legal News Company
DTRL
US
|
$247.00 — |
0
|
$9.33M — | $108.00 — | $235.00 — | $247.00 — | $9.33M — | 9.39 | $26.29 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.31M — | $5.00K — | $0.13 — | $0.13 — | $9.31M — | 13.57 | $0.01 — | ||
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $10.00K — | $0.09 — | $0.09 — | $9.29M — | 11.00 | $0.01 — | ||
Total Telcom
TTLTF
US
|
$0.35 — |
-1.69
|
$9.28M — | $50.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
Evergold
EVGUF
US
|
$0.40 — |
0
|
$9.11M — | $5.00K — | $0.35 — | $0.35 — | $9.11M — | 0 | -$0.02 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | -$0.01 — | ||
Scientific Industries
SCND
US
|
$0.76 — |
+14.46
|
$9.07M — | $11.00K — | $0.73 — | $0.76 — | $9.07M — | 0 | -$0.05 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.66M — | $1.68K — | $0.24 — | $0.24 — | $8.66M — | 0 | -$0.03 — | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+22.62
|
$8.61M — | $250.00 — | $0.81 — | $0.81 — | $8.61M — | 9.00 | $0.10 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Public Company Management
PCMC
US
|
$0.25 — |
0
|
$8.57M — | $345.00 — | $0.25 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
|
Transtech Industries
TRTI
US
|
$2.87 — |
0
|
$8.55M — | $900.00 — | $1.60 — | $1.70 — | $8.55M — | 0 | -$22.00 — | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
