Result Page 106 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$4.10 — |
0
|
$11.29M — | $1.00 — | $3.65 — | $3.65 — | $11.29M — | 0 | -$0.75 — | ||
Sable Resources
SBLRF
US
|
$0.35 — |
0
|
$11.27M — | $10.00K — | $0.03 — | $0.03 — | $11.27M — | 0.81 | $0.43 — | ||
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
New Zealand Energy
NZERF
US
|
$0.20 — |
0
|
$11.09M — | $2.50K — | $0.37 — | $0.37 — | $11.09M — | 0 | -$0.17 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.90 — |
0
|
$11.04M — | $225.00 — | $10.90 — | $10.95 — | $11.04M — | 13.45 | $0.81 — | ||
Orbit Resources
GDPHF
US
|
$0.01 — |
0
|
$11.03M — | $33.33K — | $0.02 — | $0.02 — | $11.03M — | 0 | $0.00 — | ||
Natuzzi S.p.A
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Orex Minerals
ORMNF
US
|
$0.16 — |
0
|
$10.86M — | $3.00K — | $0.17 — | $0.17 — | $10.86M — | 0 | -$0.07 — | ||
Gem Diamonds
GMDMF
US
|
$0.08 — |
0
|
$10.78M — | $500.00 — | $0.08 — | $0.08 — | $10.78M — | 0 | -$0.38 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Cielo Waste
CWSFF
US
|
$0.05 — |
+5.18
|
$10.71M — | $93.10K — | $0.05 — | $0.05 — | $10.71M — | 0 | -$0.02 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
+19.85
|
$10.69M — | $5.00K — | $0.13 — | $0.13 — | $10.69M — | 15.58 | $0.01 — | ||
AirIQ
AILQF
US
|
$0.36 — |
0
|
$10.64M — | $5.00K — | $0.37 — | $0.37 — | $10.64M — | 0 | $0.00 — | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Lightning Resource
BMTLF
US
|
$0.35 — |
0
|
$10.26M — | $6.10K — | $0.35 — | $0.36 — | $10.26M — | 0 | -$0.23 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.05M — | $5.00 — | $0.06 — | $0.06 — | $10.05M — | 0 | -$7.63 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.01 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.38 — |
+21.37
|
$9.96M — | $2.00K — | $0.38 — | $0.38 — | $9.96M — | 0 | -$0.14 — | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
Chicago Rivet & Machine
CVR
US
|
$10.25 — |
+1.49
|
$9.90M — | $3.66K — | $10.00 — | $10.25 — | $9.90M — | 0 | -$2.53 — | ||
Federal Screw Works
FSCR
US
|
$7.14 — |
0
|
$9.86M — | $201.00 — | $6.70 — | $7.14 — | $9.86M — | 0 | -$0.49 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.70 — |
0
|
$9.82M — | $6.00K — | $0.75 — | $1.00 — | $9.82M — | 0 | $0.00 — | ||
The Detroit Legal News Company
DTRL
US
|
$260.00 — |
+5.26
|
$9.82M — | $108.00 — | $235.00 — | $247.00 — | $9.82M — | 9.88 | $26.29 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
0
|
$9.68M — | $20.00K — | $0.06 — | $0.06 — | $9.68M — | 0 | -$0.20 — | ||
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $2.00 — | $1,205.00 — | $1,205.00 — | $9.67M — | 0 | $0.00 — | ||
Nickel Creek Platinum
NCPCF
US
|
$1.37 — |
-9.87
|
$9.66M — | $5.00 — | $1.37 — | $1.37 — | $9.66M — | 0 | -$0.17 — | ||
QYOU Media
QYOUF
US
|
$0.18 — |
-8.16
|
$9.61M — | $1.50K — | $0.20 — | $0.20 — | $9.61M — | 0 | -$0.03 — | ||
Scientific Industries
SCND
US
|
$0.80 — |
0
|
$9.58M — | $1.00K — | $0.80 — | $0.80 — | $9.58M — | 0 | -$0.05 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$9.52M — | $100.00 — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.01 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $50.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
5G Networks
MLBEF
US
|
$0.04 — |
0
|
$9.24M — | $2.00K — | $0.03 — | $0.03 — | $9.24M — | 0 | -$0.05 — | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
Evergold
EVGUF
US
|
$0.40 — |
+3.09
|
$9.11M — | $2.50K — | $0.40 — | $0.40 — | $9.11M — | 0 | -$0.02 — | ||
|
Search Minerals
SHCMF
US
|
$0.20 — |
0
|
$9.11M — | $500.00 — | $0.21 — | $0.21 — | $9.11M — | 0 | -$0.01 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | -$0.01 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Republic
DOCKF
US
|
$0.28 — |
0
|
$9.03M — | $108.00 — | $0.01 — | $0.01 — | $9.03M — | 0 | -$0.17 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Carver Bancorp
CARV
US
|
$1.53 — |
-7.27
|
$8.92M — | $517.00 — | $1.52 — | $1.65 — | $8.92M — | 0 | -$1.36 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
Max Resource
MXROF
US
|
$0.16 — |
+6.67
|
$8.88M — | $2.00K — | $0.18 — | $0.18 — | $8.88M — | 0 | -$0.04 — | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
CompuMed
CMPD
US
|
$6.72 — |
+1.82
|
$8.67M — | $200.00 — | $6.65 — | $6.65 — | $8.67M — | 0 | -$0.45 — | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.66M — | $1.68K — | $0.24 — | $0.24 — | $8.66M — | 0 | -$0.03 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
DATATRAK
DTRK
US
|
$0.31 — |
0
|
$8.58M — | $5.85K — | $0.33 — | $0.39 — | $8.58M — | 0 | -$0.07 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Public Company Management
PCMC
US
|
$0.25 — |
0
|
$8.57M — | $345.00 — | $0.25 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
|
Transtech Industries
TRTI
US
|
$2.87 — |
0
|
$8.55M — | $900.00 — | $1.60 — | $1.70 — | $8.55M — | 0 | -$22.00 — | ||
Tribe Property
TRPTF
US
|
$0.17 — |
0
|
$8.52M — | $2.50K — | $0.14 — | $0.14 — | $8.52M — | 0 | -$0.08 — | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.31 — | ||
Eventiko
EVTK
US
|
$2.00 — |
0
|
$8.39M — | $100.00 — | $2.91 — | $2.91 — | $8.39M — | 0 | $0.00 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $446.00 — | $2.52 — | $2.68 — | $8.27M — | 3.98 | $0.63 — | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Versailles Financial
VERF
US
|
$25.77 — |
0
|
$8.19M — | $100.00 — | $27.17 — | $27.17 — | $8.19M — | 50.52 | $0.51 — | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.85 — |
0
|
$8.13M — | $5.00K — | $0.85 — | $0.85 — | $8.13M — | 8.50 | $0.10 — | ||
|
HealthLynked
HLYK
US
|
$2.75 — |
0
|
$8.12M — | $50.00 — | $2.50 — | $2.50 — | $8.12M — | 0 | -$1.38 — | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
Interpace Biosciences
IDXG
US
|
$1.45 — |
+2.11
|
$8.03M — | $4.20K — | $1.42 — | $1.61 — | $8.03M — | 0.32 | $4.50 — | ||
Paragon
PGNT
US
|
$4.57 — |
0
|
$8.03M — | $100.00 — | $4.57 — | $4.57 — | $8.03M — | 0 | -$0.48 — | ||
Winmill & Co. Incorporated
WNMLA
US
|
$5.75 — |
0
|
$8.02M — | $165.00 — | $5.75 — | $5.75 — | $8.02M — | 6.46 | $0.89 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Curative Biotechnology
CUBT
US
|
$0.89 — |
-8.78
|
$7.95M — | $3.18K — | $0.90 — | $0.90 — | $7.95M — | 0 | -$0.63 — | ||
|
Quarta-Rad
QURT
US
|
$0.50 — |
0
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
