Result Page 106 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tecsys TCYSF | $29.65 — |
-0.34
|
$441.27M — | $100 — | $29.89 — | $29.89 — | $441.27M — | 197.66 | $0.15 — | |
Pollard Banknote PBKOF | $16.3 — |
+2.97
|
$441.2M — | $200 — | $16.3 — | $16.3 — | $441.2M — | 15.23 | $1.07 — | |
Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$440.14M — | $4K — | $0.02 — | $0.02 — | $440.14M — | 0 | -$0.01 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
Knight Therapeutics KHTRF | $4.41 — |
+0.02
|
$440.11M — | $400 — | $4.41 — | $4.41 — | $440.11M — | 62.99 | $0.07 — | |
Siem Industries SEMUF | $22 — |
-7.95
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$439.78M — | $3.66K — | $0.1799 — | $0.1799 — | $439.78M — | 20.35 | $0.01 — | |
PVA TePla AG TPLKF | $19.5 — |
0
|
$439.36M — | $400 — | $19.5 — | $19.5 — | $439.36M — | 14.23 | $1.37 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Next 15 NXFNF | $4.34 — |
0
|
$437.81M — | $100 — | $5 — | $5 — | $437.81M — | 8.50 | $0.51 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Gray Media, Inc. GTN-A | $8.88 — |
+19.52
|
$436.37M — | $6.43K — | $7.5 — | $9 — | $436.37M — | 3.17 | $2.8 — | |
Nel ASA NLLSY | $7 — |
0
|
$433.88M — | $744 — | $6.8 — | $6.8 — | $433.88M — | 0 | -$0.84 — | |
bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
Addiko Bank AG ADBKF | $21.6 — |
0
|
$432.29M — | $1 — | $17 — | $19.53 — | $432.29M — | 8.06 | $2.68 — | |
Virtus Convertible & Income Fund NCV-PA | $21.68 — |
+0.7
|
$432.23M — | $2.81K — | $21.5 — | $21.7 — | $432.23M — | 14.72 | $1.47 — | |
Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCO | $23.1 — |
+0.17
|
$427.43M — | $2.13K — | $23.1 — | $23.1 — | $427.43M — | 26.52 | $0.87 — | |
Black Diamond BDIMF | $6.88 — |
+0.44
|
$424.8M — | $100 — | $6.88 — | $6.88 — | $424.8M — | 19.65 | $0.35 — | |
Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$424.46M — | $2.5K — | $0.4299 — | $0.4299 — | $424.46M — | 0 | -$1.5 — | |
Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
Kelly Services, Inc. KELYB | $11.44 — |
0
|
$422.51M — | $4 — | $11.44 — | $11.44 — | $422.51M — | 0 | -$0.57 — | |
Stingray STGYF | $5.9 — |
0
|
$421.72M — | $200 — | $5.9 — | $5.9 — | $421.72M — | 0 | -$0.18 — | |
Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
Information Services IRMTF | $22.65 — |
0
|
$420.84M — | $100 — | $22.65 — | $22.65 — | $420.84M — | 20.77 | $1.09 — | |
Botanix Pharmaceuticals BXPHF | $0.16 — |
0
|
$420.57M — | $46.4K — | $0.23 — | $0.23 — | $420.57M — | 0 | -$0.01 — | |
Air T, Inc. AIRTP | $17.45 — |
-0.29
|
$420.35M — | $2.95K — | $17 — | $17.45 — | $420.35M — | 51.93 | $0.34 — | |
TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
SPARX SRXXF | $9.9 — |
0
|
$413.58M — | $500 — | $8.67 — | $8.88 — | $413.58M — | 10.87 | $0.91 — | |
Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
PPC PPCLY | $0.5 — |
0
|
$412.22M — | $2.6K — | $0.5 — | $0.5 — | $412.22M — | 50.00 | $0.01 — | |
Ion Beam Applications SA IOBCF | $13.8 — |
0
|
$411.6M — | $724 — | $13.8 — | $13.8 — | $411.6M — | 38.33 | $0.36 — | |
Transgene SA TRGNF | $2 — |
+185.71
|
$409.51M — | $100 — | $1.62 — | $1.62 — | $409.51M — | 0 | -$0.33 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$408.54M — | $300 — | $6.7 — | $6.7 — | $408.54M — | 16.75 | $0.4 — | |
Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $9 — | $12 — | $12 — | $408.48M — | 163.33 | $0.03 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Gladstone Land LANDM | $24.65 — |
<0.01
|
$408.06M — | $1.72K — | $24.65 — | $24.72 — | $408.06M — | 0 | -$0.11 — | |
First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
Ferrexpo FEEXF | $0.68 — |
+0.27
|
$406.73M — | $1K — | $0.68 — | $0.68 — | $406.73M — | 0 | -$0.09 — | |
Oceana OCGPF | $2.65 — |
0
|
$406.19M — | $125 — | $2.65 — | $2.65 — | $406.19M — | 5.09 | $0.52 — | |
Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$405.74M — | $175 — | $1.35 — | $1.35 — | $405.74M — | 12.66 | $0.06 — | |
Global Medical REIT Inc. GMRE-PA | $25.1 — |
+0.14
|
$405.61M — | $4.95K — | $25.1 — | $25.14 — | $405.61M — | 126.13 | $0.2 — | |
VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
Dexterra HZNOF | $6.48 — |
-0.31
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.78 | $0.47 — | |
GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$403.33M — | $756 — | $0.45 — | $0.45 — | $403.33M — | 0 | -$0.38 — | |
Idorsia IDRSF | $1.5 — |
-19.35
|
$403.12M — | $1K — | $1.5 — | $1.5 — | $403.12M — | 0 | -$1.64 — | |
High Liner Foods Incorporated HLNFF | $13.81 — |
0
|
$402.38M — | $1.3K — | $12.7 — | $12.74 — | $402.38M — | 7.23 | $1.91 — | |
Saxon Capital SCGX | $8.5 — |
0
|
$401.99M — | $2 — | $8.5 — | $8.5 — | $401.99M — | 0 | -$992.1 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$401.85M — | $264 — | $12.5 — | $12.5 — | $401.85M — | 15.62 | $0.8 — | |
boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.5 — | |
Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
LSL Property Services LSLPF | $3.79 — |
0
|
$400.97M — | $25K — | $3.4 — | $3.4 — | $400.97M — | 16.47 | $0.23 — | |
Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$400.12M — | $13.4K — | $4.91 — | $4.91 — | $400.12M — | 9.54 | $0.6 — | |
Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$399.9M — | $1 — | $3,950 — | $3,950 — | $399.9M — | 0.0040 | $981.86K — | |
OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$397.17M — | $730 — | $0.05 — | $0.05 — | $397.17M — | 0 | -$0.02 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
Chorus Aviation CHRRF | $15.18 — |
-0.52
|
$395.98M — | $200 — | $15.26 — | $15.31 — | $395.98M — | 0 | -$2.68 — | |
boohoo BHHOF | $0.2399 — |
0
|
$395.61M — | $20 — | $0.4299 — | $0.4299 — | $395.61M — | 0 | -$0.28 — | |
Top Frontier Inv TPHIF | $1.05 — |
-42.27
|
$394.89M — | $6.61K — | $1.05 — | $1.05 — | $394.89M — | 0 | -$0.64 — | |
Truly TRUHF | $0.1199 — |
0
|
$394.7M — | $119 — | $0.17 — | $0.17 — | $394.7M — | 11.59 | $0.01 — | |
Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.49 | $4.37 — | |
Atrium Mortgage Inv AMIVF | $8.25 — |
+0.61
|
$392.07M — | $2.9K — | $8.19 — | $8.2 — | $392.07M — | 11.00 | $0.75 — | |
Essentra FLRAF | $1.37 — |
0
|
$391.75M — | $150 — | $1.37 — | $1.37 — | $391.75M — | 27.39 | $0.05 — | |
A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
NIOX CSSPF | $0.92 — |
+33.33
|
$391.12M — | $19K — | $0.75 — | $0.75 — | $391.12M — | 92.00 | $0.01 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$383.83M — | $306 — | $0.23 — | $0.23 — | $383.83M — | 0 | -$0.01 — | |
AutoCanada AOCIF | $16.5 — |
-0.06
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.13 | $1.09 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
Tenaz Energy ATUUF | $13.51 — |
0
|
$379.89M — | $100 — | $13.37 — | $13.37 — | $379.89M — | 0 | -$0.33 — | |
Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $700 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
Taiga Building Products TGAFF | $3.49 — |
0
|
$378.41M — | $200 — | $2.75 — | $2.75 — | $378.41M — | 11.62 | $0.3 — | |
Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
Text S.A. LCHTF | $14.18 — |
0
|
$377.12M — | $35 — | $22.65 — | $22.65 — | $377.12M — | 8.29 | $1.71 — | |
Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.88 | $0.69 — | |
Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
Aurelia Metals AUMTF | $0.22 — |
0
|
$372.37M — | $50K — | $0.13 — | $0.13 — | $372.37M — | 22.00 | $0.01 — | |
Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |