Result Page 106 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASOS Plc ASOMY | $4.2 — |
0
|
$501M — | $100 — | $4.2 — | $4.2 — | $501M — | 0 | -$3.35 — | |
Rand Worldwide RWWI | $14.85 — |
+1.16
|
$498.86M — | $2K — | $14.85 — | $14.85 — | $498.86M — | 33.00 | $0.45 — | |
Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Funding Circle FDCHF | $1.53 — |
0
|
$495.38M — | $23.08K — | $1.53 — | $1.53 — | $495.38M — | 0 | $0 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
Japan Display JNNDF | $0.13 — |
-0.16
|
$488.15M — | $15 — | $0.13 — | $0.13 — | $488.15M — | 0 | -$0.09 — | |
Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
PVA TePla AG TPLKF | $19.5 — |
0
|
$484.84M — | $400 — | $19.5 — | $19.5 — | $484.84M — | 14.02 | $1.39 — | |
Concord New Energy CWPWF | $0.05 — |
0
|
$484.11M — | $10K — | $0.05 — | $0.05 — | $484.11M — | 5.00 | $0.01 — | |
ADENTRA HDIUF | $19.51 — |
-0.2
|
$484.05M — | $40 — | $19.51 — | $19.51 — | $484.05M — | 12.11 | $1.61 — | |
Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
River City Bank RCBC | $335 — |
0
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
AGTech AGTEF | $0.02999 — |
+47.78
|
$479.05M — | $3K — | $0.02 — | $0.02 — | $479.05M — | 0 | $0 — | |
SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
Nomad Royalty Company NSR | $7.76 — |
0
|
$477.01M — | $0 — | $0 — | $0 — | $477.01M — | 0 | $0 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$474.3M — | $100 — | $7.96 — | $7.96 — | $474.3M — | 21.51 | $0.37 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
Oceana OCGPF | $3.32 — |
+25.28
|
$473.3M — | $125 — | $2.65 — | $2.65 — | $473.3M — | 8.97 | $0.37 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
Thomasville Bancshares THVB | $74.5 — |
-6.88
|
$470.29M — | $120 — | $74.5 — | $74.5 — | $470.29M — | 12.58 | $5.92 — | |
First Farmers Financial FFMR | $66.99 — |
+1.5
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
NSI NIUWF | $23.4 — |
-9.27
|
$467.88M — | $100 — | $23.4 — | $23.4 — | $467.88M — | 32.05 | $0.73 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$465.18M — | $2.5K — | $2.1 — | $2.1 — | $465.18M — | 70.00 | $0.03 — | |
Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $62 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
Youzan Technology CHNVF | $0.02 — |
+15.38
|
$463.19M — | $12K — | $0.02 — | $0.02 — | $463.19M — | 0 | $0 — | |
MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
Osyka OSKA | $1.05 — |
0
|
$461.12M — | $2.98M — | $0.001399 — | $0.0035 — | $461.12M — | 0 | -$0.07 — | |
Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.85 | $2.21 — | |
Shanrong Biotechnology SRBT | $0.46 — |
+64.14
|
$459.82M — | $100 — | $0.46 — | $0.46 — | $459.82M — | 0 | -$3.68 — | |
The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$459.24M — | $1K — | $0.1199 — | $0.1199 — | $459.24M — | 0 | -$0.5 — | |
Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.41 — | |
Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$453.36M — | $1 — | $0.05999 — | $0.05999 — | $453.36M — | 6.59 | $0.01 — | |
Cogeco CGECF | $47.56 — |
-0.13
|
$453.33M — | $375 — | $47.56 — | $48 — | $453.33M — | 7.17 | $6.63 — | |
Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
SGL Carbon SE SGLFF | $3.65 — |
-20.65
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
Tecsys TCYSF | $29.5 — |
-0.51
|
$446.07M — | $100 — | $29.5 — | $29.5 — | $446.07M — | 196.66 | $0.15 — | |
Pollard Banknote PBKOF | $16.45 — |
-2.2
|
$445.26M — | $300 — | $16.39 — | $16.45 — | $445.26M — | 15.37 | $1.07 — | |
Quadient NPACF | $13.19 — |
-27.13
|
$444.66M — | $875 — | $21 — | $21 — | $444.66M — | 5.86 | $2.25 — | |
First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$443.44M — | $800 — | $0.1199 — | $0.1199 — | $443.44M — | 0 | -$0.01 — | |
Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$442.41M — | $300 — | $4.41 — | $4.41 — | $442.41M — | 62.99 | $0.07 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $21.19 — |
-0.44
|
$437.02M — | $1.18K — | $21.19 — | $21.19 — | $437.02M — | 13.46 | $1.57 — | |
Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.63M — | $100 — | $35.66 — | $35.66 — | $436.63M — | 12.34 | $2.82 — | |
Information Services IRMTF | $23.22 — |
+1.57
|
$435.19M — | $100 — | $23.22 — | $23.22 — | $435.19M — | 21.10 | $1.1 — | |
Black Diamond BDIMF | $7.09 — |
+1
|
$434.5M — | $1.04K — | $7.02 — | $7.09 — | $434.5M — | 20.25 | $0.35 — | |
First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$434.08M — | $3.66K — | $0.1799 — | $0.1799 — | $434.08M — | 20.35 | $0.01 — | |
Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
Parrot PAOTF | $13.66 — |
-3.12
|
$433.13M — | $577 — | $13.66 — | $13.66 — | $433.13M — | 0 | -$0.35 — | |
China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
PureTech Health PTCHF | $1.65 — |
-1.79
|
$431.91M — | $1K — | $1.65 — | $1.65 — | $431.91M — | 7.85 | $0.21 — | |
Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$430.75M — | $1.71K — | $3.97 — | $3.97 — | $430.75M — | 0 | -$0.57 — | |
Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
PPC PPCLY | $0.5 — |
0
|
$428.86M — | $2.6K — | $0.5 — | $0.5 — | $428.86M — | 12.50 | $0.04 — | |
Gray Media, Inc. GTN-A | $8.5 — |
-5.24
|
$428.37M — | $1.92K — | $8.5 — | $8.5 — | $428.37M — | 3.63 | $2.34 — | |
Stingray STGYF | $5.9 — |
-14.24
|
$427.86M — | $200 — | $5.9 — | $5.9 — | $427.86M — | 15.12 | $0.39 — | |
Oxford Lane Capital Corp. OXLCO | $23.08 — |
-0.37
|
$427.12M — | $1.16K — | $23 — | $23.24 — | $427.12M — | 26.50 | $0.87 — | |
China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$426.59M — | $6 — | $3.3 — | $3.3 — | $426.59M — | 0 | -$13.96 — | |
Virtus Convertible & Income Fund NCV-PA | $21.37 — |
+0.05
|
$426.05M — | $6.05K — | $21.49 — | $21.64 — | $426.05M — | 14.51 | $1.47 — | |
Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
Transgene SA TRGNF | $2 — |
+185.71
|
$422.6M — | $100 — | $1.62 — | $1.62 — | $422.6M — | 0 | -$0.33 — | |
boohoo BHOOY | $5.75 — |
0
|
$421.58M — | $100 — | $5.75 — | $5.75 — | $421.58M — | 0 | -$5.52 — | |
YouGov YUGVF | $3.51 — |
-15.62
|
$421.36M — | $200 — | $3.51 — | $3.51 — | $421.36M — | 351.00 | $0.01 — | |
Nel ASA NLLSY | $6.8 — |
-2.86
|
$420.08M — | $744 — | $6.8 — | $6.8 — | $420.08M — | 0 | -$0.86 — | |
TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
Kelly Services, Inc. KELYB | $12.35 — |
0
|
$418.91M — | $6 — | $12.35 — | $12.35 — | $418.91M — | 0 | -$0.57 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |