Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$156.04B
Total volume
BTC 61.15%   •   ETH 7.18%
Dominance

Result Page 106 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Yeahka  YHEKF $0.88 —
0
$438.77M — $3.69K — $0.88 — $0.88 — $438.77M — 29.28 $0.03 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.67 $0.5 —
Virtus Convertible & Income Fund  NCV-PA $21.9 —
+1.11
$436.61M — $5.37K — $21.29 — $22.05 — $436.61M — 14.87 $1.47 —
AGF Management  AGFMF $6.78 —
+2.57
$436.1M — $200 — $6.73 — $6.78 — $436.1M — 6.45 $1.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$435.7M — $18.1K — $1.69 — $1.69 — $435.7M — 12.34 $0.06 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.44 —
Ag Growth  AGGZF $23.22 —
0
$434.68M — $200 — $23.16 — $23.34 — $434.68M — 0 -$0.76 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Kambi  KMBIF $12.12 —
+8.21
$430.1M — $400 — $12.12 — $12.12 — $430.1M — 20.54 $0.59 —
Addiko Bank AG  ADBKF $21.6 —
0
$428.45M — $1 — $19.53 — $19.53 — $428.45M — 8.06 $2.68 —
Cogeco  CGECF $45.04 —
+7.83
$428.13M — $100 — $45.04 — $45.04 — $428.13M — 6.91 $6.51 —
Komori  KMRCF $7.9 —
0
$426.34M — $10 — $7.63 — $7.63 — $426.34M — 9.51 $0.83 —
Tecsys  TCYSF $27.73 —
0
$425.69M — $100 — $27.73 — $27.73 — $425.69M — 198.07 $0.14 —
PureTech Health  PRTC $17.72 —
+6.04
$425.61M — $4.18K — $17 — $18.1 — $425.61M — 0 -$3 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Rural Funds  RFNDF $1 —
0
$425.41M — $200 — $1 — $1 — $425.41M — 12.50 $0.08 —
Stingray  STGYF $6.34 —
0
$424.68M — $500 — $5.83 — $5.83 — $424.68M — 0 -$0.18 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
boohoo  BHOOY $6.06 —
0
$423.36M — $98 — $5 — $5 — $423.36M — 0 -$5.38 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Oxford Lane Capital Corp.  OXLCO $22.68 —
-0.21
$419.68M — $502 — $22.61 — $22.68 — $419.68M — 26.04 $0.87 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Oxford Biomedica  OXBDF $3.95 —
-0.5
$419.36M — $1.71K — $3.97 — $3.97 — $419.36M — 0 -$55.24 —
AG Mortgage Investment Trust, Inc.  MITT-PA $20.31 —
-1.41
$418.81M — $2.16K — $20.05 — $20.5 — $418.81M — 12.90 $1.57 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $5K — $0.1 — $0.1 — $416.63M — 0 -$1.28 —
Global Indemnity Group, LLC  GBLI $29.03 —
-1.93
$413.92M — $2.71K — $29.03 — $29.9 — $413.92M — 9.30 $3.12 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Asante Gold  ASGOF $0.81 —
-1.95
$412.83M — $12K — $0.81 — $0.8199 — $412.83M — 0 -$0.05 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
Knight Therapeutics  KHTRF $3.95 —
0
$411.48M — $100 — $4.01 — $4.01 — $411.48M — 131.66 $0.03 —
YouGov  YUGVF $3.51 —
0
$410.73M — $200 — $3.51 — $3.51 — $410.73M — 351.00 $0.01 —
Halfords Group plc  HLFDY $3.51 —
0
$410.41M — $3.4K — $3.42 — $3.5 — $410.41M — 11.69 $0.3 —
First Real Estate Investment Trust  FESNF $0.1799 —
0
$410.05M — $3.66K — $0.1799 — $0.1799 — $410.05M — 18.01 $0.01 —
Air T, Inc.  AIRTP $17 —
+0.12
$409.51M — $743 — $16.99 — $17 — $409.51M — 50.59 $0.34 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.69 —
+0.12
$408.05M — $4.03K — $24.54 — $24.86 — $408.05M — 0 -$0.11 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Global Medical REIT Inc.  GMRE-PA $25.12 —
+1.33
$405.93M — $2.46K — $24.6 — $25.24 — $405.93M — 126.23 $0.2 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.13 —
0
$403.87M — $4.23K — $0.1199 — $0.1199 — $403.87M — 13.30 $0.01 —
Youzan Technology  CHNVF $0.01 —
0
$402.41M — $12K — $0.02 — $0.02 — $402.41M — 0 $0 —
PureTech Health  PTCHF $1.65 —
+3.12
$396.31M — $1K — $1.65 — $1.65 — $396.31M — 0 -$0.3 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Kelly Services, Inc.  KELYB $11.43 —
+6.72
$394.66M — $40 — $11.43 — $11.43 — $394.66M — 0 -$0.02 —
Silex Systems Limited  SILXY $8.25 —
-2.37
$392.87M — $940 — $8.4 — $8.45 — $392.87M — 0 -$0.41 —
5N Plus  FPLSF $4.1 —
0
$392.54M — $20 — $4.37 — $4.37 — $392.54M — 25.62 $0.16 —
SPARX  SRXXF $9.9 —
0
$392.27M — $500 — $8.67 — $8.88 — $392.27M — 10.53 $0.94 —
Essentra  FLRAF $1.37 —
0
$392.02M — $150 — $1.37 — $1.37 — $392.02M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
PVA TePla AG  TPLKF $18 —
0
$391.5M — $5.1K — $14.46 — $14.46 — $391.5M — 13.53 $1.33 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Allergy Therapeutics  AGYTF $0.08 —
0
$390.85M — $4K — $0.02 — $0.02 — $390.85M — 0 -$0.01 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$388.65M — $1 — $3,750 — $3,750 — $388.65M — 0.0037 $991.7K —
Robex Resources  RSRBF $2.31 —
0
$388.56M — $1.3K — $2.3 — $2.36 — $388.56M — 0 -$0.07 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Oceana  OCGPF $3.1 —
0
$387.26M — $1.2K — $3.5 — $3.5 — $387.26M — 6.32 $0.49 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Truly  TRUHF $0.1199 —
0
$386.84M — $119 — $0.17 — $0.17 — $386.84M — 12.38 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5 —
0
$386.32M — $325 — $3.5 — $3.5 — $386.32M — 2.04 $1.71 —
LSL Property Services  LSLPF $3.75 —
0
$383.7M — $25K — $3.4 — $3.4 — $383.7M — 16.30 $0.23 —
Calian  CLNFF $28.6 —
0
$383.21M — $20 — $30.58 — $30.58 — $383.21M — 102.14 $0.28 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Hexagon Composites ASA  HXGCF $1.4 —
0
$380.46M — $2.5K — $1.91 — $1.91 — $380.46M — 0 -$0.45 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
Pexip Holding ASA  PXPHF $3.28 —
0
$379.54M — $40K — $3 — $3 — $379.54M — 29.77 $0.11 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$378.69M — $100 — $5.81 — $5.81 — $378.69M — 0 -$3.19 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$376.78M — $1 — $0.51 — $0.51 — $376.78M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
0
$376.63M — $345 — $1.2 — $1.2 — $376.63M — 0 -$0.14 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $0 — $0 — $0 — $375.96M — 0 $0 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$375.17M — $3.13K — $0.2899 — $0.2899 — $375.17M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Infinite  NFNT $10.84 —
0
$373.81M — $0 — $0 — $0 — $373.81M — 0 $0 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
BrainChip  BCHPY $7.11 —
-2.2
$373.2M — $50 — $7.27 — $7.27 — $373.2M — 0 -$0.5 —
Macmahon  MCHHF $0.16 —
0
$373.02M — $57 — $0.17 — $0.17 — $373.02M — 16.00 $0.01 —
Apollo Strategic Growth Capital II  APGB $10.58 —
0
$371.99M — $0 — $0 — $0 — $371.99M — 0 $0 —
Atrium Mortgage Inv  AMIVF $7.7 —
0
$371.68M — $1 — $7.38 — $7.38 — $371.68M — 10.12 $0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 19.75 $0.65 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Dacotah Banks  DBIN $33.2 —
0
$369.84M — $100 — $33.2 — $33.2 — $369.84M — 13.94 $2.38 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here