Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$81.67B
Tổng khối lượng
BTC 56.27%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 106 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Propellus PRPS US $1.96 —
0
$17.60M — $300.00 — $1.91 — $1.91 — $17.60M — 0 -$1.53 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
Ecolomondo Ecolomondo ECLMF US $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us TEB Bancorp TBBA US $6.50 —
0
$17.06M — $100.00 — $6.50 — $6.50 — $17.06M — 5.28 $1.23 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $3.88K — $9.80 — $10.00 — $16.49M — 19.03 $0.52 —
us China Runji Cement CRJI US $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Covista Communications CVST US $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.39M — $1.85K — $0.00 — $0.00 — $16.39M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us Aura Systems AUSI US $0.12 —
0
$16.31M — $5.00K — $0.12 — $0.12 — $16.31M — 0 -$0.01 —
Antioquia Gold Antioquia Gold AGDXF US $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us OverActive Media OAMCF US $0.12 —
0
$16.07M — $4.50K — $0.12 — $0.12 — $16.07M — 0 -$0.06 —
us Skytop Lodge SKTP US $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
us Bitmis BIMT US $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
us Online Vacation Center ONVC US $2.10 —
0
$15.95M — $649.00 — $2.10 — $2.10 — $15.95M — 20.99 $0.10 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $1.00 —
+2.77
$15.93M — $2.44K — $1.00 — $1.04 — $15.93M — 0 -$0.08 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Poxel PXXLF US $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.79M — $192.00 — $0.00 — $0.00 — $15.79M — 0 -$0.03 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us Calloway's Nursery CLWY US $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Town Center Bank TCNB US $6.51 —
0
$15.19M — $100.00 — $7.17 — $7.17 — $15.19M — 10.01 $0.65 —
us Bowlin Travel Centers BWTL US $4.00 —
0
$15.19M — $200.00 — $3.33 — $3.76 — $15.19M — 0 $0.00 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us Qualstar QBAK US $3.62 —
+6.16
$15.00M — $1.44K — $3.55 — $3.60 — $15.00M — 0 -$0.25 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us SPC Nickel SPCNF US $0.04 —
0
$14.80M — $10.00K — $0.04 — $0.04 — $14.80M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Catena Media CTTMF US $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Luminar LAZR US $0.19 —
0
$14.67M — $0.00 — $0.00 — $0.00 — $14.67M — 0 $0.00 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us MedX Health MDXHF US $0.04 —
0
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
us Tritent International Agriculture UNMK US $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
us DGTL DGTHF US $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us ZIVO Bioscience ZIVO US $3.38 —
+10.82
$14.03M — $18.00 — $4.14 — $4.14 — $14.03M — 0 -$2.18 —
us Arvana AVNI US $0.11 —
0
$13.97M — $20.00K — $0.19 — $0.23 — $13.97M — 0 -$0.01 —
us Torrent Capital TRRPF US $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us Precise Biometrics AB (publ) PRBCF US $0.18 —
0
$13.93M — $3.00 — $0.66 — $0.66 — $13.93M — 0 -$0.03 —
us Greenville Federal Financial GVFF US $6.90 —
+0.73
$13.92M — $5.50K — $6.85 — $7.06 — $13.92M — 53.07 $0.13 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
us Gyrodyne, LLC GYRO US $6.22 —
-0.48
$13.68M — $1.04K — $6.18 — $6.22 — $13.68M — 44.42 $0.14 —
us PCS Edventures! PCSV US $1.40 —
-3.45
$13.63M — $3.92K — $1.35 — $1.40 — $13.63M — 0 $0.00 —
us Glen Burnie Bancorp GLBZ US $4.65 —
0
$13.58M — $600.00 — $4.60 — $4.64 — $13.58M — 0 -$0.03 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.21 —
0
$13.56M — $900.00 — $13.15 — $13.15 — $13.56M — 220.16 $0.06 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.68 —
-0.56
$13.35M — $5.05K — $2.67 — $2.68 — $13.35M — 0 -$0.62 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
Ebang Ebang EBON US $2.12 —
-3.2
$13.31M — $7.40K — $2.09 — $2.30 — $13.31M — 0 -$2.24 —
Elysee Development Elysee Development ASXSF US $0.47 —
0
$13.28M — $9.19K — $0.54 — $0.54 — $13.28M — 1.95 $0.24 —
us Energy & Technology ENGT US $0.08 —
-73.33
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Absecon Bancorp ASCN US $116.99 —
0
$12.81M — $390.00 — $116.00 — $116.00 — $12.81M — 8.60 $13.60 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
QYOU Media QYOU Media QYOUF US $0.24 —
0
$12.72M — $17.00 — $0.22 — $0.22 — $12.72M — 0 -$0.08 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Eventiko EVTK US $2.97 —
-1
$12.45M — $403.00 — $3.00 — $3.00 — $12.45M — 0 $0.00 —
us Traction Uranium TRCTF US $1.61 —
-1.17
$12.44M — $6.00 — $1.63 — $1.63 — $12.44M — 0 -$0.37 —
us Janus Electric GDYMF US $0.10 —
-9.22
$12.32M — $20.00K — $0.14 — $0.14 — $12.32M — 0.070 $1.49 —
us Mortgage Oil MGAG US $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Finlay Minerals FYMNF US $0.07 —
0
$12.27M — $6.00K — $0.08 — $0.08 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
0
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Pharma-Bio Serv PBSV US $0.53 —
0
$12.14M — $1.00K — $0.56 — $0.56 — $12.14M — 0 $0.00 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Somerset Minerals TMRFF US $0.01 —
0
$12.07M — $500.00 — $0.00 — $0.00 — $12.07M — 0 $0.00 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Emo Capital NUVI US $4.00 —
0
$12.02M — $521.62K — $0.00 — $0.00 — $12.02M — 33.33 $0.12 —
us BeMetals BMTLF US $0.41 —
0
$12.01M — $73.40K — $0.04 — $0.04 — $12.01M — 0 -$0.72 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us RE Royalties RROYF US $0.28 —
0
$11.97M — $500.00 — $0.27 — $0.27 — $11.97M — 0 -$0.16 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
us Foxby Corp. FXBY US $22.89 —
+0.39
$11.94M — $478.00 — $22.80 — $22.89 — $11.94M — 3.36 $6.81 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $800.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
Curative Biotechnology Curative Biotechnology CUBT US $1.53 —
-0.87
$11.72M — $100.00 — $1.52 — $1.52 — $11.72M — 0 -$1.08 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $310.00 —
0
$11.70M — $1.00 — $310.00 — $310.00 — $11.70M — 11.78 $26.29 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency