Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 106 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Life  FLFG $15.50 —
0
$56.54M — $1.00K — $9.50 — $9.50 — $56.54M — 0 -$1.30 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $42.80 —
0
$56.31M — $1.98K — $42.00 — $42.80 — $56.31M — 18.44 $2.32 —
Redwood Capital Bancorp  RWCB $28.50 —
0
$56.26M — $166.00 — $28.50 — $28.50 — $56.26M — 9.86 $2.89 —
First Hartford  FHRT $25.30 —
+11.55
$55.92M — $200.00 — $23.00 — $25.30 — $55.92M — 5.02 $4.88 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Cordoba Minerals  CDBMF $0.60 —
0
$55.59M — $8.00K — $0.57 — $0.60 — $55.59M — 0 -$0.15 —
Broadway Financial  BYFC $6.01 —
-4.3
$55.48M — $4.90K — $6.00 — $6.20 — $55.48M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Paragon Financial  PGNN $12.25 —
-0.57
$55.39M — $825.00 — $12.25 — $12.25 — $55.39M — 7.42 $1.65 —
Farmers and Merchants Bancshares  FMFG $17.22 —
+1.18
$55.15M — $100.00 — $17.00 — $17.00 — $55.15M — 11.03 $1.56 —
Flanigan's Enterprises  BDL $29.60 —
-2.63
$55.02M — $7.36K — $29.50 — $31.11 — $55.02M — 10.92 $2.71 —
Tocvan Ventures  TCVNF $0.76 —
0
$54.61M — $1.50K — $0.69 — $0.69 — $54.61M — 0 -$0.02 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Commercial National Financial  CEFC $13.60 —
0
$53.93M — $4.50K — $13.65 — $13.65 — $53.93M — 9.18 $1.48 —
Lifestore Financial  LSFG $52.00 —
+13.04
$53.59M — $400.00 — $48.00 — $48.01 — $53.59M — 9.62 $5.40 —
The Baraboo Bancorporation  BAOB $5.74 —
+0.53
$53.48M — $200.00 — $5.75 — $5.75 — $53.48M — 10.83 $0.53 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Grupo TMM, S.A.B  GTMAY $1.33 —
+0.76
$53.37M — $100.00 — $1.33 — $1.33 — $53.37M — 2.77 $0.48 —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $1.40K — $16.70 — $17.20 — $53.32M — 10.37 $1.60 —
FCN Banc  FBVI $30.80 —
0
$53.05M — $100.00 — $30.80 — $30.80 — $53.05M — 12.46 $2.47 —
Pacific Century Premium Developments  PCPDF $0.01 —
-56.61
$52.85M — $561.00 — $0.01 — $0.01 — $52.85M — 0 -$0.02 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Freelancer  FLNCF $0.12 —
0
$52.76M — $5.00K — $0.19 — $0.19 — $52.76M — 0 $0.00 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $6.50K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Benguet  BGUUF $0.06 —
0
$52.65M — $10.00K — $0.07 — $0.07 — $52.65M — 3.00 $0.02 —
Paradise Entertainment  PDSSF $0.05 —
0
$52.61M — $1.00K — $0.12 — $0.12 — $52.61M — 1.00 $0.05 —
Tree Island Steel  TWIRF $2.02 —
0
$52.34M — $4.50K — $1.95 — $2.06 — $52.34M — 0 -$0.15 —
Biotron  BITRF $0.02 —
0
$51.92M — $10.00K — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Ledyard Financial  LFGP $14.97 —
0
$51.87M — $9.20K — $14.52 — $15.43 — $51.87M — 12.47 $1.20 —
European Metals  EMHXY $5.00 —
0
$51.86M — $5.00K — $4.78 — $5.00 — $51.86M — 0 -$0.22 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.17 $2.22 —
Orca Energy  ORXGF $2.61 —
-2.25
$51.59M — $400.00 — $2.63 — $2.67 — $51.59M — 3.18 $0.82 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.69 —
0
$51.54M — $1.67K — $16.69 — $16.69 — $51.54M — 11.35 $1.47 —
Tobii AB (publ)  TBIIF $0.22 —
-2.22
$51.51M — $40.00 — $0.25 — $0.25 — $51.51M — 0 $0.00 —
Western Energy Services  WEEEF $1.52 —
0
$51.44M — $60.00 — $1.52 — $1.52 — $51.44M — 0 -$0.14 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $7.00 — $0.80 — $0.80 — $51.23M — 0 $0.00 —
Aton Resources  ANLBF $0.34 —
-2.86
$51.09M — $9.00K — $0.35 — $0.36 — $51.09M — 0 -$0.07 —
Mid-Southern Bancorp  MSVB $17.69 —
+1.09
$51.04M — $200.00 — $17.63 — $17.69 — $51.04M — 27.21 $0.65 —
Alchemy Investments Acquisition Corp 1  ALCY $12.08 —
+0.62
$50.85M — $13.02K — $11.88 — $12.25 — $50.85M — 0 -$0.15 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Air T  AIRT $19.10 —
0
$50.67M — $1.74K — $18.75 — $18.75 — $50.67M — 0 -$2.01 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
FFW  FFWC $46.60 —
+0.65
$50.62M — $200.00 — $46.60 — $46.60 — $50.62M — 9.30 $5.01 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
CIB Marine Bancshares  CIBH $37.26 —
-0.64
$50.33M — $59.00 — $37.50 — $37.50 — $50.33M — 16.48 $2.26 —
ES Bancshares  ESBS $7.25 —
0
$50.22M — $3.22K — $7.15 — $7.25 — $50.22M — 65.90 $0.11 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Northeast Indiana Bancorp  NIDB $20.60 —
+0.1
$49.93M — $3.57K — $20.44 — $21.00 — $49.93M — 8.95 $2.30 —
Merchants & Marine Bancorp  MNMB $37.25 —
-4.36
$49.56M — $114.00 — $37.85 — $37.85 — $49.56M — 11.53 $3.23 —
ENM  ENMHF $0.03 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $100.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Kaanapali Land, LLC  KANP $27.50 —
-5.17
$49.30M — $200.00 — $27.50 — $29.00 — $49.30M — 0 -$2.07 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Home Loan Financial  HLFN $34.87 —
0
$49.05M — $414.00 — $34.99 — $35.00 — $49.05M — 6.57 $5.30 —
Pacific Valley Bancorp  PVBK $9.91 —
-0.3
$48.96M — $732.00 — $9.80 — $9.85 — $48.96M — 11.01 $0.90 —
Banxa  BNXAF $1.07 —
+11.11
$48.78M — $100.00 — $1.08 — $1.08 — $48.78M — 0 -$0.13 —
Oak View Bankshares, Inc.  OAKV $13.98 —
0
$48.74M — $1.00K — $14.00 — $14.00 — $48.74M — 12.59 $1.11 —
MBT Bancshares  MBKL $23.80 —
0
$48.64M — $1.00 — $23.80 — $23.80 — $48.64M — 8.17 $2.91 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Oconee Financial  OSBK $46.30 —
0
$48.45M — $100.00 — $45.60 — $45.60 — $48.45M — 8.73 $5.30 —
Citizens National  CZNL $49.00 —
0
$48.42M — $3.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
FSBH  FSBH $16.00 —
0
$48.13M — $100.00 — $16.00 — $16.00 — $48.13M — 20.77 $0.77 —
TurnKey Capital  TKCI $0.11 —
-60.81
$48.12M — $19.11K — $0.17 — $0.35 — $48.12M — 0 -$0.04 —
Texas Community Bancshares  TCBS $17.88 —
-1.62
$47.53M — $5.25K — $17.15 — $17.16 — $47.53M — 19.95 $0.86 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Janel  JANL $40.00 —
0
$47.45M — $200.00 — $40.00 — $40.00 — $47.45M — 9.59 $4.17 —
Green Impact Partners  GIPIF $2.25 —
+2.27
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.65 —
Golden Valley Bancshares  GVYB $21.10 —
0
$47.20M — $15.93K — $21.10 — $21.85 — $47.20M — 11.40 $1.85 —
Triad Business Bank  TBBC $5.89 —
+0.34
$47.08M — $150.00 — $5.95 — $5.95 — $47.08M — 0 -$0.58 —
BBX Capital  BBXIA $3.15 —
+2.94
$46.94M — $200.00 — $3.06 — $3.06 — $46.94M — 0 -$5.02 —
Sincerity Applied Materials  SINC $1.55 —
+53.47
$46.46M — $511.00 — $2.05 — $2.05 — $46.46M — 0 -$927.00 —
United National Bank  UNBK $57.50 —
0
$46.28M — $700.00 — $57.50 — $57.50 — $46.28M — 10.41 $5.52 —
Peoples Bancorp  PEBC $63.30 —
0
$46.14M — $100.00 — $63.30 — $63.30 — $46.14M — 14.00 $4.52 —
Flowerkist Skin Care and Cosmetics  FKST $12.98 —
0
$45.68M — $38.00 — $8.12 — $8.12 — $45.68M — 0 -$3.22 —
Sturgis Bancorp  STBI $21.08 —
-0.09
$45.66M — $517.00 — $21.00 — $21.21 — $45.66M — 6.12 $3.44 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
ImpediMed  IPDQF $0.02 —
0
$44.84M — $583.00 — $0.01 — $0.01 — $44.84M — 0 -$0.01 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Touchmark Bancshares  TMAK $10.00 —
0
$44.76M — $100.00 — $10.00 — $10.00 — $44.76M — 31.25 $0.32 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Lewis & Clark Bancorp  LWCL $41.00 —
+0.49
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
Orbit Garant Drilling  OBGRF $1.07 —
0
$43.90M — $200.00 — $1.04 — $1.04 — $43.90M — 10.70 $0.10 —
SouthPoint Bancshares  SOUB $14.80 —
-3.01
$43.87M — $800.00 — $14.55 — $15.00 — $43.87M — 0 -$5.58 —
West Shore Bank  WSSH $35.45 —
0
$43.69M — $1.66K — $33.55 — $35.10 — $43.69M — 9.02 $3.93 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Lumbee Guaranty Bank  LUMB $13.00 —
0
$43.42M — $9.00 — $14.00 — $14.00 — $43.42M — 8.84 $1.47 —
Tectonic Financial  TECTP $10.56 —
-1.34
$42.79M — $6.21K — $10.56 — $10.80 — $42.79M — 4.90 $2.15 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $100.00 — $70.00 — $70.00 — $42.76M — 0 $0.00 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 41.00 $0.02 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀