Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$38.58B
Volume totale
BTC 56.51%   •   ETH 9.91%
Prevalenza di BTC

Pagina di risultati 106 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Veloryx AQUEF US $0.38 —
0
$14.49M — $100.00 — $0.98 — $0.98 — $14.49M — 0 -$0.50 —
us Tritent International Agriculture UNMK US $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
us DGTL DGTHF US $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
UbuyHoldings UbuyHoldings UBYH US $0.02 —
-34.21
$14.22M — $195.80K — $0.01 — $0.01 — $14.22M — 0 $0.00 —
us Norris Industries NRIS US $0.13 —
0
$14.19M — $5.00K — $0.13 — $0.15 — $14.19M — 0 -$0.01 —
us CYduct Diagnostics CYDX US $2.70 —
0
$14.15M — $100.00 — $2.70 — $2.70 — $14.15M — 3.51 $0.77 —
us MedX Health MDXHF US $0.04 —
0
$14.10M — $22.00K — $0.04 — $0.04 — $14.10M — 0 -$0.01 —
us OverActive Media OAMCF US $0.11 —
0
$14.10M — $5.00K — $0.12 — $0.12 — $14.10M — 0 -$0.06 —
us Bowlin Travel Centers BWTL US $3.70 —
0
$14.05M — $200.00 — $3.60 — $3.70 — $14.05M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $1.00 —
0
$14.03M — $6.00K — $0.75 — $1.00 — $14.03M — 0 $0.00 —
us Somerset Minerals TMRFF US $0.01 —
0
$13.99M — $500.00 — $0.00 — $0.00 — $13.99M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Public Company Management PCMC US $0.40 —
0
$13.71M — $345.00 — $0.25 — $0.25 — $13.71M — 0 $0.00 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $100.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Healthy Extracts HYEX US $0.91 —
0
$13.46M — $222.00 — $0.82 — $1.58 — $13.46M — 30.46 $0.03 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Red Metal Resources RMESF US $0.06 —
0
$13.38M — $20.00K — $0.10 — $0.10 — $13.38M — 0 -$0.03 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us Glen Burnie Bancorp GLBZ US $4.56 —
+0.44
$13.31M — $175.00 — $4.60 — $4.60 — $13.31M — 0 -$0.03 —
us First Niles Financial FNFI US $8.65 —
0
$13.31M — $1.82K — $8.65 — $8.65 — $13.31M — 14.41 $0.60 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Absecon Bancorp ASCN US $120.00 —
0
$13.14M — $390.00 — $116.00 — $116.00 — $13.14M — 8.82 $13.60 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $0.00 — $0.00 — $0.00 — $12.86M — 0 $0.00 —
us The Southern Banc Company SRNN US $16.55 —
0
$12.61M — $100.00 — $16.55 — $16.55 — $12.61M — 11.90 $1.39 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $5.70 —
0
$12.54M — $6.34K — $5.70 — $5.70 — $12.54M — 47.50 $0.12 —
us Morella ALTAF US $0.03 —
0
$12.52M — $538.00 — $0.01 — $0.01 — $12.52M — 0 -$0.02 —
us Nanalysis Scientific NSCIF US $0.09 —
0
$12.51M — $20.00K — $0.09 — $0.09 — $12.51M — 0 -$0.04 —
us The Marketing Alliance MAAL US $1.83 —
-2.14
$12.50M — $2.90K — $1.83 — $1.83 — $12.50M — 6.42 $0.28 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
0
$12.49M — $0.00 — $0.00 — $0.00 — $12.49M — 0 $0.00 —
us EESTech EESH US $0.04 —
0
$12.49M — $11.36K — $0.03 — $0.03 — $12.49M — 0 $0.00 —
us WIN Metals WDGNF US $0.01 —
0
$12.39M — $237.00 — $0.00 — $0.00 — $12.39M — 1.00 $0.01 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us RegalWorks Media RWMI US $0.04 —
0
$12.27M — $1.00K — $0.03 — $0.03 — $12.27M — 0 -$0.91 —
us Anebulo Pharmaceuticals ANEB US $0.30 —
0
$12.24M — $100.00 — $0.87 — $0.87 — $12.24M — 0 -$0.18 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Eventiko EVTK US $2.91 —
0
$12.20M — $300.00 — $3.20 — $3.25 — $12.20M — 0 $0.00 —
us Manhattan Gold MHTZF US $0.02 —
0
$12.15M — $3.50K — $0.06 — $0.06 — $12.15M — 0 -$0.01 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Prairie Provident Resources PRPRF US $0.26 —
0
$12.13M — $1.50K — $0.26 — $0.30 — $12.13M — 0 -$0.16 —
us Alliance Recovery ARVY US $0.01 —
0
$12.07M — $20.00K — $0.00 — $0.00 — $12.07M — 0 -$0.01 —
us Qualstar QBAK US $2.91 —
-3.64
$12.05M — $550.00 — $2.91 — $2.91 — $12.05M — 0 -$0.20 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.00 —
0
$11.94M — $5.74K — $0.22 — $0.22 — $11.94M — 0 -$0.10 —
us Foxby Corp. FXBY US $22.60 —
0
$11.79M — $10.00 — $22.65 — $22.65 — $11.79M — 3.31 $6.81 —
us RE Royalties RROYF US $0.27 —
0
$11.75M — $1.50K — $0.27 — $0.27 — $11.75M — 0 -$0.16 —
us Ultra Lithium ULTXF US $0.05 —
+150
$11.72M — $1.00K — $0.08 — $0.08 — $11.72M — 0 -$0.02 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
Greenlite Ventures Greenlite Ventures GRNL US $1.25 —
0
$11.63M — $100.00 — $1.40 — $1.40 — $11.63M — 0 -$9.09 —
us HFactor HWTR US $0.23 —
0
$11.61M — $0.00 — $0.00 — $0.00 — $11.61M — 0 $0.00 —
us Sama Resources SAMMF US $0.05 —
0
$11.60M — $10.00K — $0.02 — $0.02 — $11.60M — 0 $0.00 —
us American Picture House APHP US $0.10 —
0
$11.57M — $10.00K — $0.10 — $0.10 — $11.57M — 0 $0.00 —
us Rapid Dose Therapeutics RDTCF US $0.08 —
0
$11.49M — $101.00 — $0.07 — $0.08 — $11.49M — 0 -$0.02 —
us Mortgage Oil MGAG US $280.00 —
0
$11.46M — $20.00 — $300.00 — $320.00 — $11.46M — 48.10 $5.82 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $10.00K — $0.08 — $0.08 — $11.45M — 0 -$0.02 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us WCF Bancorp WCFB US $6.07 —
+0.17
$11.31M — $800.00 — $6.15 — $6.15 — $11.31M — 0 -$0.03 —
us AirIQ AILQF US $0.38 —
0
$11.22M — $5.00K — $0.37 — $0.37 — $11.22M — 38.00 $0.01 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
us Karnalyte Resources KRLTF US $0.21 —
-1.55
$11.19M — $33.00K — $0.23 — $0.24 — $11.19M — 0 -$0.01 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us New Zealand Energy NZERF US $0.20 —
0
$11.09M — $2.50K — $0.37 — $0.37 — $11.09M — 0 -$0.17 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $293.00 —
0
$11.06M — $3.00 — $315.00 — $315.00 — $11.06M — 11.14 $26.29 —
Elysee Development Elysee Development ASXSF US $0.39 —
0
$11.02M — $1.00K — $0.40 — $0.40 — $11.02M — 1.62 $0.24 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
us Finlay Minerals FYMNF US $0.06 —
0
$10.94M — $38.00K — $0.06 — $0.06 — $10.94M — 0 $0.00 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Elah ELLH US $14.75 —
0
$10.90M — $100.00 — $14.75 — $14.75 — $10.90M — 0 -$3.26 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Grow Capital GRWC US $0.07 —
0
$10.78M — $1.65K — $0.24 — $0.24 — $10.78M — 0 -$8.19 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Cardiff Lexington CDIX US $0.70 —
+9.38
$10.70M — $2.78K — $0.63 — $0.70 — $10.70M — 0 -$1.07 —
us Xenous XITO US $0.01 —
0
$10.64M — $10.80K — $0.01 — $0.01 — $10.64M — 0 $0.00 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Visionary Metals VIZNF US $0.24 —
0
$10.54M — $133.00 — $0.02 — $0.02 — $10.54M — 0 $0.00 —
QYOU Media QYOU Media QYOUF US $0.20 —
0
$10.53M — $1.50K — $0.20 — $0.20 — $10.53M — 0 -$0.03 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Federal Screw Works Federal Screw Works FSCR US $7.50 —
+4.17
$10.36M — $100.00 — $7.50 — $7.50 — $10.36M — 0 -$0.52 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us BeMetals BMTLF US $0.35 —
0
$10.27M — $20.00 — $0.02 — $0.02 — $10.27M — 0 -$0.71 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
us Orex Minerals ORMNF US $0.15 —
+15.18
$10.18M — $100.00 — $0.11 — $0.11 — $10.18M — 0 -$0.06 —
us Transoceanic Investments MGPHF US $0.06 —
0
$10.07M — $0.00 — $0.00 — $0.00 — $10.07M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.01 —
InnoCan Pharma InnoCan Pharma INNPF US $2.19 —
-2.45
$9.85M — $200.00 — $2.19 — $2.19 — $9.85M — 0 -$0.34 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.06 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $25.00 — $10.00 — $10.00 — $9.82M — 11.97 $0.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency