$3.4T
Capitalizzazione totale
$112.4B
Volume totale
BTC 61.70%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 106 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum Limited  GUKYF $2.1 —
-0.94
$464.45M — $2.5K — $2.1 — $2.1 — $464.45M — 70.00 $0.03 —
Global Indemnity Group, LLC  GBLI $32.51 —
-1.46
$464.07M — $121 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
MedinCell  MDCLF $14 —
+100.69
$462.96M — $21.64K — $6.98 — $6.98 — $462.96M — 0 -$1.34 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.93 $2.12 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$459.9M — $1 — $0.05999 — $0.05999 — $459.9M — 6.59 $0.01 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
PVA TePla AG  TPLKF $19.5 —
0
$456.88M — $400 — $19.5 — $19.5 — $456.88M — 14.02 $1.39 —
Pollard Banknote  PBKOF $16.82 —
+1.45
$455.28M — $100 — $16.82 — $16.82 — $455.28M — 15.71 $1.07 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Cogeco  CGECF $47.56 —
-0.13
$452.3M — $375 — $47.56 — $48 — $452.3M — 7.17 $6.63 —
Natcore Technology  NTCXF $0.0011 —
+10900
$452M — $3K — $0.0001 — $0.0001 — $452M — 0 $0 —
Timbercreek Financial  TBCRF $5.46 —
0
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.11M — $2.5K — $0.28 — $0.28 — $448.11M — 9.43 $0.03 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
-15.31
$446.29M — $166 — $3.65 — $3.65 — $446.29M — 0 -$0.94 —
Quadient  NPACF $13.19 —
-27.13
$444.66M — $875 — $21 — $21 — $444.66M — 5.86 $2.25 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$441.98M — $1K — $0.1199 — $0.1199 — $441.98M — 0 -$0.5 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Tecsys  TCYSF $29.5 —
-1.3
$440.17M — $100 — $29.5 — $29.5 — $440.17M — 196.66 $0.15 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Siem Industries  SEMUF $22 —
-7.95
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29 —
-0.8
$438.98M — $3.63K — $20.95 — $21.29 — $438.98M — 13.52 $1.57 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Transgene SA  TRGNF $2 —
+185.71
$437.55M — $100 — $1.62 — $1.62 — $437.55M — 0 -$0.34 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.63M — $100 — $35.66 — $35.66 — $436.63M — 12.34 $2.82 —
PureTech Health  PTCHF $1.65 —
-1.79
$435.07M — $1K — $1.65 — $1.65 — $435.07M — 7.50 $0.22 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$434.8M — $1.71K — $3.97 — $3.97 — $434.8M — 0 -$0.57 —
Black Diamond  BDIMF $7.09 —
+1
$434.5M — $1.04K — $7.02 — $7.09 — $434.5M — 20.25 $0.35 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$434.08M — $3.66K — $0.1799 — $0.1799 — $434.08M — 20.35 $0.01 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.10 $1.1 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$430.85M — $83 — $3.58 — $3.58 — $430.85M — 0 -$23.75 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Stingray  STGYF $5.9 —
-14.24
$429.81M — $200 — $5.9 — $5.9 — $429.81M — 15.12 $0.39 —
PPC  PPCLY $0.5 —
0
$428.86M — $2.6K — $0.5 — $0.5 — $428.86M — 12.50 $0.04 —
Oxford Lane Capital Corp.  OXLCO $23.17 —
+0.09
$428.72M — $884 — $23.17 — $23.19 — $428.72M — 26.60 $0.87 —
YouGov  YUGVF $3.51 —
-15.62
$427.39M — $200 — $3.51 — $3.51 — $427.39M — 351.00 $0.01 —
Virtus Convertible & Income Fund  NCV-PA $21.36 —
-0.37
$425.85M — $1.01K — $21.31 — $21.42 — $425.85M — 14.51 $1.47 —
Nel ASA  NLLSY $6.8 —
-2.86
$425.17M — $744 — $6.8 — $6.8 — $425.17M — 0 -$0.82 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
WPF  WPFH $1.45 —
+16
$423.48M — $600 — $1.45 — $1.45 — $423.48M — 0 -$0.77 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$419.02M — $1 — $17 — $19.53 — $419.02M — 7.99 $2.71 —
Kelly Services, Inc.  KELYB $12.11 —
+5.86
$418.36M — $1.08K — $12.11 — $12.35 — $418.36M — 0 -$0.6 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Air T, Inc.  AIRTP $17.35 —
+0.51
$417.95M — $2.8K — $17.1 — $17.35 — $417.95M — 51.63 $0.34 —
Parrot  PAOTF $13.66 —
-3.12
$417.83M — $577 — $13.66 — $13.66 — $417.83M — 0 -$0.32 —
Change Financial  CNGFF $0.1499 —
0
$415.05M — $200 — $0.1499 — $0.1499 — $415.05M — 0 $0 —
boohoo  BHOOY $5.75 —
0
$415.01M — $100 — $5.75 — $5.75 — $415.01M — 0 -$5.52 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Gladstone Land  LANDM $24.74 —
-0.14
$408.05M — $353 — $24.73 — $24.74 — $408.05M — 0 -$0.11 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$407.58M — $264 — $12.5 — $12.5 — $407.58M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$407.58M — $300 — $6.7 — $6.7 — $407.58M — 15.22 $0.44 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
GenSight Biologics  GSGTF $3.1 —
+1191.67
$406.22M — $756 — $0.45 — $0.45 — $406.22M — 0 -$0.38 —
Tenaz Energy  ATUUF $14.43 —
-0.82
$405.99M — $1K — $14.35 — $14.5 — $405.99M — 0 -$0.33 —
Global Medical REIT Inc.  GMRE-PA $25.12 —
-0.12
$405.93M — $1.95K — $25.08 — $25.12 — $405.93M — 126.23 $0.2 —
Chorus Aviation  CHRRF $15.61 —
+2.76
$405.74M — $137 — $15.46 — $15.61 — $405.74M — 0 -$2.7 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$405.65M — $5 — $2.54 — $2.63 — $405.65M — 0 -$0.11 —
VietNam Holding  VNMHF $5 —
+24.25
$405.53M — $12.5K — $5 — $5 — $405.53M — 31.25 $0.16 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Stillfront Group AB (publ)  STLFF $0.8199 —
-4.74
$404.34M — $2K — $0.8199 — $0.8199 — $404.34M — 0 -$1.52 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Ferrexpo  FEEXF $0.6199 —
0
$403.82M — $100 — $0.6199 — $0.6199 — $403.82M — 0 -$0.09 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Calian  CLNFF $34.49 —
-0.29
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $100 — $8.5 — $8.5 — $401.99M — 0 -$581.5 —
Atrium Mortgage Inv  AMIVF $8.39 —
+2.32
$399.7M — $600 — $8.39 — $8.39 — $399.7M — 11.03 $0.76 —
Halfords  HLFDF $1.67 —
-21.23
$399M — $100 — $1.67 — $1.67 — $399M — 11.13 $0.15 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$398.91M — $1 — $3,950 — $3,950 — $398.91M — 0.011 $352.2K —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.81M — $1 — $6.6 — $6.6 — $397.81M — 1.53 $4.3 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $35 — $22.65 — $22.65 — $395.81M — 8.28 $1.72 —
Taiga Building Products  TGAFF $3.66 —
+33.09
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Giordano  GRDZF $0.2399 —
+36.33
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$391.2M — $1.3K — $13.32 — $13.42 — $391.2M — 7.02 $1.91 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Banyan Tree  BYNEF $0.45 —
+56149
$390.58M — $45.45K — $0.45 — $0.45 — $390.58M — 11.25 $0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui