Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$162.79B
Volume totale
BTC 55.87%   •   ETH 8.82%
Prevalenza di BTC

Pagina di risultati 106 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flow Capital  AHFCF $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
SenSen Networks  SNNSF $0.02 —
-33.2
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
CCCB Bancorp  CCYY $9.90 —
0
$16.49M — $300.00 — $9.90 — $9.90 — $16.49M — 19.03 $0.52 —
China Runji Cement  CRJI $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Covista Communications  CVST $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Janus Electric  GDYMF $0.14 —
0
$16.39M — $20.00K — $0.14 — $0.14 — $16.39M — 0.083 $1.67 —
PCS Edventures!  PCSV $1.68 —
0
$16.36M — $243.00 — $0.15 — $0.15 — $16.36M — 0 $0.00 —
Tinybeans  TNYYF $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
Aura Systems  AUSI $0.12 —
+14.29
$16.31M — $5.00K — $0.12 — $0.12 — $16.31M — 0 -$0.01 —
Antioquia Gold  AGDXF $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
Millennium Prime  MLMN $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
TEB Bancorp  TBBA $6.17 —
0
$16.19M — $4.15K — $6.52 — $7.40 — $16.19M — 5.27 $1.17 —
OverActive Media  OAMCF $0.12 —
-19.1
$16.07M — $4.50K — $0.12 — $0.12 — $16.07M — 0 -$0.06 —
Terra Energy Resources  TRRE $0.04 —
+72.56
$16.04M — $30.00K — $0.04 — $0.05 — $16.04M — 0 $0.00 —
Skytop Lodge  SKTP $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
Bitmis  BIMT $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
Online Vacation Center  ONVC $2.10 —
0
$15.95M — $649.00 — $2.10 — $2.10 — $15.95M — 20.99 $0.10 —
FAT Brands  FATBB $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Poxel  PXXLF $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
American Picture House  APHP $0.14 —
+38.45
$15.81M — $8.81K — $0.14 — $0.14 — $15.81M — 0 $0.00 —
Givot Olam Oil Exploration-Limited Partnership (1993)  GOOXF $0.05 —
0
$15.79M — $192.00 — $0.00 — $0.00 — $15.79M — 0 -$0.03 —
Kantone  KTHGF $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
Oreterra Metals  RMIOF $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
Qualstar  QBAK $3.75 —
0
$15.53M — $100.00 — $11.30 — $11.40 — $15.53M — 0 -$0.27 —
Skillful Craftsman Education Technology  EDTK $0.97 —
-1.02
$15.45M — $1.90K — $0.97 — $1.01 — $15.45M — 0 -$0.08 —
Bowlin Travel Centers  BWTL $4.00 —
0
$15.19M — $700.00 — $4.00 — $4.00 — $15.19M — 400.00 $0.01 —
Bonjour  BJURF $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
Total Metals  BGADF $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
Applied Therapeutics  APLT $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
iRobot  IRBT $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
SPC Nickel  SPCNF $0.04 —
0
$14.80M — $10.00K — $0.04 — $0.04 — $14.80M — 0 -$0.01 —
Finch Therapeutics  FNCH $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
Catena Media  CTTMF $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
Tungtex (Holdings) Company  TUGHF $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
Suncorp  SUNTF $0.01 —
0
$14.69M — $2.73K — $0.03 — $0.03 — $14.69M — 0 $0.00 —
Luminar  LAZR $0.19 —
0
$14.67M — $0.00 — $0.00 — $0.00 — $14.67M — 0 $0.00 —
SpotLite360 IOT  SPLTF $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
Jialijia  RZZN $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
Life Insurance Company Of Alabama  LINS $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
Macau Legend Development  MALDF $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
MedX Health  MDXHF $0.04 —
0
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
5G Networks  MLBEF $0.03 —
-49.53
$14.40M — $1.56K — $0.04 — $0.04 — $14.40M — 0 -$0.05 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
BeMetals  BMTLF $0.49 —
+3.87
$14.37M — $73.40K — $0.04 — $0.04 — $14.37M — 0 -$0.81 —
DGTL  DGTHF $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
The Glimpse  VRAR $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
Torrent Capital  TRRPF $0.37 —
0
$14.13M — $10.00K — $0.38 — $0.38 — $14.13M — 9.25 $0.04 —
Public Company Management  PCMC $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
Meritage Hospitality  MHGU $2.10 —
+28.83
$14.02M — $100.00 — $2.10 — $2.10 — $14.02M — 0 -$5.87 —
Greenville Federal Financial  GVFF $6.85 —
0
$13.82M — $5.50K — $6.85 — $7.06 — $13.82M — 52.69 $0.13 —
ImpediMed  IPDQF $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
Glen Burnie Bancorp  GLBZ $4.69 —
+2.4
$13.69M — $50.00 — $4.68 — $4.68 — $13.69M — 0 -$0.03 —
Willamette Valley Vineyards  WVVI $2.74 —
+2.24
$13.64M — $829.00 — $2.72 — $2.74 — $13.64M — 0 -$0.62 —
Eureka Homestead Bancorp  ERKH $13.21 —
0
$13.56M — $300.00 — $13.21 — $13.21 — $13.56M — 220.16 $0.06 —
Wilhelmina  WHLM $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
Gyrodyne, LLC  GYRO $6.14 —
-2.38
$13.51M — $1.85K — $6.14 — $6.47 — $13.51M — 43.88 $0.14 —
Immunovia AB (publ)  IMMVF $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Algo Grande Copper  KNDYF $0.72 —
0
$13.42M — $1.50K — $0.53 — $0.53 — $13.42M — 0 -$0.24 —
Philly Shipyard ASA  AKRRF $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
Traction Uranium  TRCTF $1.72 —
+2.99
$13.28M — $172.00 — $1.70 — $1.72 — $13.28M — 0 -$0.38 —
Elysee Development  ASXSF $0.47 —
0
$13.28M — $9.19K — $0.54 — $0.54 — $13.28M — 1.87 $0.25 —
Palmetto Real Estate Trust  PTTTS $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Ebang  EBON $2.09 —
-0.09
$13.13M — $558.00 — $2.09 — $2.09 — $13.13M — 0 -$2.24 —
Absecon Bancorp  ASCN $116.99 —
0
$12.81M — $50.00 — $116.99 — $116.99 — $12.81M — 8.60 $13.59 —
Petrolympic  PCQRF $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
Winland  WELX $2.50 —
0
$12.71M — $1.65K — $2.49 — $2.50 — $12.71M — 17.85 $0.14 —
ZIVO Bioscience  ZIVO $3.06 —
-19.47
$12.70M — $100.00 — $3.06 — $3.06 — $12.70M — 0 -$2.18 —
Next Dynamics  NEXD $0.07 —
0
$12.59M — $10.00K — $0.09 — $0.09 — $12.59M — 0 -$0.03 —
Eventiko  EVTK $3.00 —
0
$12.58M — $403.00 — $3.00 — $3.00 — $12.58M — 0 $0.00 —
Aida Pharmaceuticals  AIDA $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
Nickel Creek Platinum  NCPCF $1.76 —
-7.37
$12.41M — $300.00 — $1.75 — $1.76 — $12.41M — 0 -$0.16 —
Finlay Minerals  FYMNF $0.07 —
0
$12.37M — $6.00K — $0.08 — $0.08 — $12.37M — 0 $0.00 —
First Niles Financial  FNFI $8.00 —
0
$12.31M — $153.00 — $7.80 — $7.80 — $12.31M — 13.33 $0.60 —
Mortgage Oil  MGAG $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
GBM Resources  GBMRF $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
Karnalyte Resources  KRLTF $0.23 —
0
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
Zoono  ZOONF $0.03 —
0
$12.24M — $275.00 — $0.02 — $0.02 — $12.24M — 0 -$0.01 —
Dyna  DGIX $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 7.50 $0.10 —
Pharma-Bio Serv  PBSV $0.53 —
-7.02
$12.14M — $1.03K — $0.53 — $0.53 — $12.14M — 0 $0.00 —
Pure Capital  PCST $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
Somerset Minerals  TMRFF $0.01 —
0
$12.07M — $500.00 — $0.00 — $0.00 — $12.07M — 0 $0.00 —
Protein Reactor Combined Fuels  PRCF $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
Emo Capital  NUVI $4.00 —
0
$12.02M — $521.62K — $0.00 — $0.00 — $12.02M — 33.33 $0.12 —
Avante  ALXXF $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
RE Royalties  RROYF $0.28 —
0
$11.97M — $500.00 — $0.27 — $0.27 — $11.97M — 0 -$0.14 —
Shonghoya Intl  SNHO $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
Alterity Therapeutics Limited  PRNAF $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
Foxby Corp.  FXBY $22.80 —
0
$11.90M — $1.00K — $21.72 — $22.00 — $11.90M — 3.34 $6.81 —
Curative Biotechnology  CUBT $1.55 —
-8.61
$11.87M — $100.00 — $1.55 — $1.55 — $11.87M — 0 -$1.09 —
Wildsky Resources  HWTHF $0.21 —
0
$11.78M — $2.00K — $0.02 — $0.02 — $11.78M — 21.00 $0.01 —
The Detroit Legal News Company  DTRL $310.00 —
+1.64
$11.70M — $1.00 — $310.00 — $310.00 — $11.70M — 11.78 $26.29 —
Strategic Acquisitions  STQN $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
HFactor  HWTR $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
Precise Biometrics AB (publ)  PRBCF $0.15 —
0
$11.61M — $3.00 — $0.66 — $0.66 — $11.61M — 0 -$0.03 —
Manhattan Gold  MHTZF $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
The Southern Banc Company  SRNN $15.19 —
+0.66
$11.57M — $207.00 — $15.19 — $15.40 — $11.57M — 10.92 $1.39 —
Blackbird  BBRDF $0.02 —
-2.46
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency