$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 106 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceana  OCGPF $2.65 —
0
$404.71M — $125 — $2.65 — $2.65 — $404.71M — 5.09 $0.52 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$402.85M — $13.4K — $4.91 — $4.91 — $402.85M — 9.54 $0.6 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$402.38M — $1.3K — $12.7 — $12.74 — $402.38M — 7.23 $1.91 —
Financial 15 Split  FNNCF $6.71 —
+2.41
$402.03M — $1 — $6.6 — $6.6 — $402.03M — 1.53 $4.37 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
boohoo  BHOOY $5.75 —
0
$401.7M — $100 — $5.75 — $5.75 — $401.7M — 0 -$5.5 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $12K — $0.02 — $0.02 — $401.43M — 0 $0 —
LSL Property Services  LSLPF $3.79 —
0
$401.04M — $25K — $3.4 — $3.4 — $401.04M — 16.47 $0.23 —
Text S.A.  LCHTF $14.18 —
0
$399.69M — $35 — $22.65 — $22.65 — $399.69M — 8.29 $1.71 —
Chorus Aviation  CHRRF $15.18 —
0
$398.61M — $200 — $15.26 — $15.31 — $398.61M — 0 -$2.68 —
boohoo  BHHOF $0.2399 —
0
$396.24M — $20 — $0.4299 — $0.4299 — $396.24M — 0 -$0.28 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $981.86K —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Atrium Mortgage Inv  AMIVF $8.25 —
0
$392.07M — $2.9K — $8.19 — $8.2 — $392.07M — 11.00 $0.75 —
Essentra  FLRAF $1.37 —
0
$391.74M — $150 — $1.37 — $1.37 — $391.74M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Truly  TRUHF $0.1199 —
0
$390.59M — $119 — $0.17 — $0.17 — $390.59M — 11.59 $0.01 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
NIOX  CSSPF $0.92 —
0
$387.62M — $19K — $0.75 — $0.75 — $387.62M — 92.00 $0.01 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Taiga Building Products  TGAFF $3.47 —
-0.49
$386.07M — $200 — $2.75 — $2.75 — $386.07M — 11.56 $0.3 —
Dacotah Banks  DBIN $34.5 —
+1.47
$384.32M — $700 — $34 — $34 — $384.32M — 14.25 $2.42 —
AutoCanada  AOCIF $16.5 —
0
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Calian  CLNFF $32.3 —
+4.43
$381.16M — $100 — $30.93 — $30.93 — $381.16M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Tenaz Energy  ATUUF $13.5 —
-0.07
$380.44M — $100 — $13.37 — $13.37 — $380.44M — 0 -$0.33 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
Kambi  KMBIF $13.02 —
+1.92
$379.59M — $400 — $12.12 — $12.12 — $379.59M — 21.69 $0.6 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $0 — $0 — $0 — $375.96M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
Alpine Banks of Colorado  ALPIB $27.88 —
-0.61
$374.33M — $100 — $27.59 — $27.59 — $374.33M — 9.64 $2.89 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$374.14M — $306 — $0.23 — $0.23 — $374.14M — 0 -$0.01 —
Infinite  NFNT $10.84 —
0
$373.81M — $0 — $0 — $0 — $373.81M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
Aurelia Metals  AUMTF $0.22 —
0
$372.37M — $50K — $0.13 — $0.13 — $372.37M — 22.00 $0.01 —
Apollo Strategic Growth Capital II  APGB $10.58 —
0
$371.99M — $0 — $0 — $0 — $371.99M — 0 $0 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $0 — $0 — $0 — $370.71M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Wajax  WJXFF $16.86 —
0
$366.85M — $300 — $16.44 — $16.59 — $366.85M — 12.39 $1.36 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Aida Engineering  ADERY $55 —
0
$362.26M — $1.15K — $52.03 — $52.03 — $362.26M — 9.01 $6.1 —
PLAID,Inc.  PLDIF $8.25 —
0
$362M — $200 — $4.07 — $4.07 — $362M — 54.99 $0.15 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
-1.5
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.73 $0.49 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
Kingsgate Consolidated  KSKGF $1.4 —
0
$360.85M — $2K — $1.01 — $1.01 — $360.85M — 2.54 $0.55 —
Pizza Pizza Royalty  PZRIF $10.85 —
0
$360.8M — $30 — $10.8 — $10.8 — $360.8M — 15.95 $0.68 —
TWC Enterprises  CLKXF $14.78 —
0
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
Chalice Mining  CGMLF $0.75 —
-1.32
$358.78M — $10.5K — $0.8499 — $0.8499 — $358.78M — 0 -$0.04 —
Marston's  MARZF $0.45 —
0
$356.18M — $6.43K — $0.54 — $0.56 — $356.18M — 4.10 $0.11 —
Tullow Oil  TUWLF $0.2 —
0
$356.05M — $13K — $0.2 — $0.2 — $356.05M — 5.00 $0.04 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
QIWI  QIWI $5.67 —
0
$355.58M — $0 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
XP Power  XPPLF $9.94 —
0
$354.67M — $300 — $10.5 — $10.6 — $354.67M — 0 -$0.55 —
The Gym  GYYMF $2 —
0
$353.71M — $4K — $2 — $2 — $353.71M — 66.66 $0.03 —
LiveVox Holdings, Inc.  LVOX $3.73 —
0
$352.99M — $0 — $0 — $0 — $352.99M — 0 $0 —
Artesian Resources Corporation  ARTNB $34 —
0
$352.64M — $100 — $34 — $34 — $352.64M — 16.34 $2.08 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $1 — $1.6 — $1.6 — $352.05M — 0 $0 —
China Dongxiang (Group)  CDGXF $0.05999 —
0
$351.87M — $1.54K — $0.05999 — $0.05999 — $351.87M — 0 $0 —
Hexagon Composites ASA  HXGCF $1.5 —
0
$351.84M — $100 — $1.89 — $1.89 — $351.84M — 0 -$0.78 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$351.41M — $4.5K — $0.6099 — $0.6099 — $351.41M — 12.12 $0.05 —
Parrot  PAOTF $11.47 —
+11.9
$350.85M — $100 — $12.25 — $12.25 — $350.85M — 0 -$0.83 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$350.01M — $5.56K — $0.23 — $0.23 — $350.01M — 23.30 $0.01 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$349.84M — $5K — $0.6999 — $0.6999 — $349.84M — 35.00 $0.02 —
Pico Far East  PCOFF $0.1 —
0
$348.83M — $500 — $0.17 — $0.17 — $348.83M — 2.50 $0.04 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Vanquis Banking  FPLPF $0.75 —
0
$347.19M — $1K — $0.7399 — $0.7399 — $347.19M — 0 -$0.63 —
Kingfish  KNFHF $1.41 —
0
$346.15M — $0 — $0 — $0 — $346.15M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
De La Rue  DELRF $1.73 —
0
$343.98M — $645 — $1.67 — $1.67 — $343.98M — 0 -$0.11 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
De La Rue plc  DLUEY $5 —
0
$342.98M — $1.2K — $5 — $5 — $342.98M — 0 -$0.33 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Iochpe-Maxion  IOCJY $0.55 —
0
$340.94M — $1K — $0.55 — $0.55 — $340.94M — 6.11 $0.09 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.8 —
+1.49
$340.84M — $100 — $6.96 — $6.96 — $340.84M — 13.59 $0.5 —
SOHO China  SOHOF $0.05999 —
0
$340.74M — $100 — $0.05999 — $0.05999 — $340.74M — 0 $0 —
Transcontinental Realty Investors  TCI $39.41 —
+5.69
$340.48M — $3.06K — $38.87 — $39.55 — $340.48M — 41.05 $0.96 —
Impax Asset Management  IPXAF $2.64 —
+13.27
$340.04M — $2.5K — $2.39 — $2.39 — $340.04M — 7.13 $0.37 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Canandaigua National  CNND $184 —
+0.55
$336.97M — $100 — $183 — $183 — $336.97M — 10.64 $17.28 —
Akastor ASA  AKKVF $1.2 —
0
$336.38M — $305 — $1.04 — $1.09 — $336.38M — 4.00 $0.3 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$335.52M — $100 — $0.5899 — $0.5899 — $335.52M — 9.33 $0.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen