Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.29T
Marktkapitalisierung
$141.04B
24-Stunden-Volumen
BTC 57.23%   •   ETH 11.75%
Dominanz

Ergebnisseite 106 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Life  FLFG $15.50 —
0
$56.54M — $1.00K — $9.50 — $9.50 — $56.54M — 0 -$1.30 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $42.80 —
0
$56.31M — $1.98K — $42.00 — $42.80 — $56.31M — 18.44 $2.32 —
Redwood Capital Bancorp  RWCB $28.50 —
0
$56.26M — $166.00 — $28.50 — $28.50 — $56.26M — 9.86 $2.89 —
First Hartford  FHRT $25.30 —
+11.55
$55.92M — $200.00 — $23.00 — $25.30 — $55.92M — 5.02 $4.88 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Cordoba Minerals  CDBMF $0.60 —
0
$55.59M — $8.00K — $0.57 — $0.60 — $55.59M — 0 -$0.15 —
Broadway Financial  BYFC $6.01 —
-4.3
$55.48M — $4.90K — $6.00 — $6.20 — $55.48M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Paragon Financial  PGNN $12.25 —
-0.57
$55.39M — $825.00 — $12.25 — $12.25 — $55.39M — 7.42 $1.65 —
Farmers and Merchants Bancshares  FMFG $17.22 —
+1.18
$55.15M — $100.00 — $17.00 — $17.00 — $55.15M — 11.03 $1.56 —
Flanigan's Enterprises  BDL $29.60 —
-2.63
$55.02M — $7.36K — $29.50 — $31.11 — $55.02M — 10.92 $2.71 —
Tocvan Ventures  TCVNF $0.76 —
0
$54.61M — $1.50K — $0.69 — $0.69 — $54.61M — 0 -$0.02 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Commercial National Financial  CEFC $13.60 —
0
$53.93M — $4.50K — $13.65 — $13.65 — $53.93M — 9.18 $1.48 —
Lifestore Financial  LSFG $52.00 —
+13.04
$53.59M — $400.00 — $48.00 — $48.01 — $53.59M — 9.62 $5.40 —
The Baraboo Bancorporation  BAOB $5.74 —
+0.53
$53.48M — $200.00 — $5.75 — $5.75 — $53.48M — 10.83 $0.53 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Grupo TMM, S.A.B  GTMAY $1.33 —
+0.76
$53.37M — $100.00 — $1.33 — $1.33 — $53.37M — 2.77 $0.48 —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $1.40K — $16.70 — $17.20 — $53.32M — 10.37 $1.60 —
FCN Banc  FBVI $30.80 —
0
$53.05M — $100.00 — $30.80 — $30.80 — $53.05M — 12.46 $2.47 —
Pacific Century Premium Developments  PCPDF $0.01 —
-56.61
$52.85M — $561.00 — $0.01 — $0.01 — $52.85M — 0 -$0.02 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Freelancer  FLNCF $0.12 —
0
$52.76M — $5.00K — $0.19 — $0.19 — $52.76M — 0 $0.00 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $6.50K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Benguet  BGUUF $0.06 —
0
$52.65M — $10.00K — $0.07 — $0.07 — $52.65M — 3.00 $0.02 —
Paradise Entertainment  PDSSF $0.05 —
0
$52.61M — $1.00K — $0.12 — $0.12 — $52.61M — 1.00 $0.05 —
Tree Island Steel  TWIRF $2.02 —
0
$52.34M — $4.50K — $1.95 — $2.06 — $52.34M — 0 -$0.15 —
Biotron  BITRF $0.02 —
0
$51.92M — $10.00K — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Ledyard Financial  LFGP $14.97 —
0
$51.87M — $9.20K — $14.52 — $15.43 — $51.87M — 12.47 $1.20 —
European Metals  EMHXY $5.00 —
0
$51.86M — $5.00K — $4.78 — $5.00 — $51.86M — 0 -$0.22 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.17 $2.22 —
Orca Energy  ORXGF $2.61 —
-2.25
$51.59M — $400.00 — $2.63 — $2.67 — $51.59M — 3.18 $0.82 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.69 —
0
$51.54M — $1.67K — $16.69 — $16.69 — $51.54M — 11.35 $1.47 —
Tobii AB (publ)  TBIIF $0.22 —
-2.22
$51.51M — $40.00 — $0.25 — $0.25 — $51.51M — 0 $0.00 —
Western Energy Services  WEEEF $1.52 —
0
$51.44M — $60.00 — $1.52 — $1.52 — $51.44M — 0 -$0.14 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $7.00 — $0.80 — $0.80 — $51.23M — 0 $0.00 —
Aton Resources  ANLBF $0.35 —
+2.94
$51.09M — $9.00K — $0.35 — $0.36 — $51.09M — 0 -$0.07 —
Mid-Southern Bancorp  MSVB $17.69 —
+1.09
$51.04M — $200.00 — $17.63 — $17.69 — $51.04M — 27.21 $0.65 —
Alchemy Investments Acquisition Corp 1  ALCY $12.08 —
+0.62
$50.85M — $13.02K — $11.88 — $12.25 — $50.85M — 0 -$0.15 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Air T  AIRT $19.10 —
0
$50.67M — $1.74K — $18.75 — $18.75 — $50.67M — 0 -$2.01 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
FFW  FFWC $46.60 —
+0.65
$50.62M — $200.00 — $46.60 — $46.60 — $50.62M — 9.30 $5.01 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
CIB Marine Bancshares  CIBH $37.26 —
-0.64
$50.33M — $59.00 — $37.50 — $37.50 — $50.33M — 16.48 $2.26 —
ES Bancshares  ESBS $7.25 —
0
$50.22M — $3.22K — $7.15 — $7.25 — $50.22M — 65.90 $0.11 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Northeast Indiana Bancorp  NIDB $20.60 —
+0.1
$49.93M — $3.57K — $20.44 — $21.00 — $49.93M — 8.95 $2.30 —
Merchants & Marine Bancorp  MNMB $37.25 —
-4.36
$49.56M — $114.00 — $37.85 — $37.85 — $49.56M — 11.53 $3.23 —
ENM  ENMHF $0.03 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $100.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Kaanapali Land, LLC  KANP $27.50 —
-5.17
$49.30M — $200.00 — $27.50 — $29.00 — $49.30M — 0 -$2.07 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Home Loan Financial  HLFN $34.87 —
0
$49.05M — $414.00 — $34.99 — $35.00 — $49.05M — 6.57 $5.30 —
Pacific Valley Bancorp  PVBK $9.91 —
-0.3
$48.96M — $732.00 — $9.80 — $9.85 — $48.96M — 11.01 $0.90 —
Banxa  BNXAF $1.07 —
+11.11
$48.78M — $100.00 — $1.08 — $1.08 — $48.78M — 0 -$0.13 —
Oak View Bankshares, Inc.  OAKV $13.98 —
0
$48.74M — $1.00K — $14.00 — $14.00 — $48.74M — 12.59 $1.11 —
MBT Bancshares  MBKL $23.80 —
0
$48.64M — $1.00 — $23.80 — $23.80 — $48.64M — 8.17 $2.91 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Oconee Financial  OSBK $46.30 —
0
$48.45M — $100.00 — $45.60 — $45.60 — $48.45M — 8.73 $5.30 —
Citizens National  CZNL $49.00 —
0
$48.42M — $3.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
FSBH  FSBH $16.00 —
0
$48.13M — $100.00 — $16.00 — $16.00 — $48.13M — 20.77 $0.77 —
TurnKey Capital  TKCI $0.11 —
-60.81
$48.12M — $19.11K — $0.17 — $0.35 — $48.12M — 0 -$0.04 —
Texas Community Bancshares  TCBS $17.88 —
-1.62
$47.53M — $5.25K — $17.15 — $17.16 — $47.53M — 19.95 $0.86 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Janel  JANL $40.00 —
0
$47.45M — $200.00 — $40.00 — $40.00 — $47.45M — 9.59 $4.17 —
Green Impact Partners  GIPIF $2.25 —
+2.27
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.65 —
Golden Valley Bancshares  GVYB $21.10 —
0
$47.20M — $15.93K — $21.10 — $21.85 — $47.20M — 11.40 $1.85 —
Triad Business Bank  TBBC $5.89 —
+0.34
$47.08M — $150.00 — $5.95 — $5.95 — $47.08M — 0 -$0.58 —
BBX Capital  BBXIA $3.15 —
+2.94
$46.94M — $200.00 — $3.06 — $3.06 — $46.94M — 0 -$5.02 —
Sincerity Applied Materials  SINC $1.55 —
+53.47
$46.46M — $511.00 — $2.05 — $2.05 — $46.46M — 0 -$927.00 —
United National Bank  UNBK $56.50 —
0
$46.28M — $700.00 — $57.50 — $57.50 — $46.28M — 10.41 $5.52 —
Peoples Bancorp  PEBC $63.30 —
0
$46.14M — $100.00 — $63.30 — $63.30 — $46.14M — 14.00 $4.52 —
Flowerkist Skin Care and Cosmetics  FKST $12.98 —
0
$45.68M — $38.00 — $8.12 — $8.12 — $45.68M — 0 -$3.22 —
Sturgis Bancorp  STBI $21.08 —
-0.09
$45.66M — $517.00 — $21.00 — $21.21 — $45.66M — 6.12 $3.44 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
ImpediMed  IPDQF $0.02 —
0
$44.84M — $583.00 — $0.01 — $0.01 — $44.84M — 0 -$0.01 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Touchmark Bancshares  TMAK $10.00 —
0
$44.76M — $100.00 — $10.00 — $10.00 — $44.76M — 31.25 $0.32 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Lewis & Clark Bancorp  LWCL $41.00 —
+0.49
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
Orbit Garant Drilling  OBGRF $1.07 —
0
$43.90M — $200.00 — $1.04 — $1.04 — $43.90M — 10.70 $0.10 —
SouthPoint Bancshares  SOUB $14.80 —
-3.01
$43.87M — $800.00 — $14.55 — $15.00 — $43.87M — 0 -$5.58 —
West Shore Bank  WSSH $35.45 —
0
$43.69M — $1.66K — $33.55 — $35.10 — $43.69M — 9.02 $3.93 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Lumbee Guaranty Bank  LUMB $13.00 —
0
$43.42M — $9.00 — $14.00 — $14.00 — $43.42M — 8.84 $1.47 —
Tectonic Financial  TECTP $10.56 —
-1.34
$42.79M — $6.21K — $10.56 — $10.80 — $42.79M — 4.90 $2.15 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $100.00 — $70.00 — $70.00 — $42.76M — 0 $0.00 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 41.00 $0.02 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀