Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$66.07B
24-Stunden-Volumen
BTC 56.37%   •   ETH 10.17%
Dominanz

Ergebnisseite 106 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CYduct Diagnostics CYDX US $2.70 —
0
$14.15M — $100.00 — $2.70 — $2.70 — $14.15M — 3.51 $0.77 —
us Bowlin Travel Centers BWTL US $3.70 —
0
$14.05M — $200.00 — $3.60 — $3.70 — $14.05M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $1.00 —
0
$14.03M — $6.00K — $0.75 — $1.00 — $14.03M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
+1.59
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us ZOO Digital ZDGGF US $0.14 —
-18.13
$13.76M — $48.00K — $0.14 — $0.14 — $13.76M — 0 -$0.07 —
us Renovate Neighborhoods RNVT US $0.05 —
-15.41
$13.56M — $20.00 — $0.05 — $0.05 — $13.56M — 0 -$0.02 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $100.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Anebulo Pharmaceuticals ANEB US $0.33 —
+10
$13.46M — $100.00 — $0.87 — $0.87 — $13.46M — 0 -$0.18 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Eventiko EVTK US $3.20 —
+9.97
$13.42M — $300.00 — $3.20 — $3.25 — $13.42M — 0 $0.00 —
us Red Metal Resources RMESF US $0.06 —
0
$13.38M — $20.00K — $0.10 — $0.10 — $13.38M — 0 -$0.03 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us First Niles Financial FNFI US $8.65 —
0
$13.31M — $3.00K — $8.65 — $8.65 — $13.31M — 14.41 $0.60 —
us Pharma-Bio Serv PBSV US $0.58 —
+38.1
$13.28M — $1.00K — $0.58 — $0.58 — $13.28M — 0 $0.00 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Glen Burnie Bancorp GLBZ US $4.52 —
0
$13.20M — $1.50K — $4.50 — $4.54 — $13.20M — 0 -$0.03 —
us Millennium Prime MLMN US $0.00 —
-18.52
$13.20M — $20.00K — $0.00 — $0.00 — $13.20M — 0 -$0.99 —
Greenlite Ventures Greenlite Ventures GRNL US $1.40 —
+12
$13.03M — $100.00 — $1.40 — $1.40 — $13.03M — 0 -$9.09 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $345.00 —
+17.75
$13.03M — $15.00 — $345.00 — $345.00 — $13.03M — 13.12 $26.29 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $0.00 — $0.00 — $0.00 — $12.86M — 0 $0.00 —
us Absecon Bancorp ASCN US $116.00 —
-3.33
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Sing Tao News STAOF US $0.01 —
-58.86
$12.68M — $4.77K — $0.04 — $0.04 — $12.68M — 0 -$0.01 —
us The Southern Banc Company SRNN US $16.50 —
-0.3
$12.57M — $100.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us The Marketing Alliance MAAL US $1.83 —
0
$12.50M — $2.90K — $1.83 — $1.83 — $12.50M — 6.42 $0.28 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
0
$12.49M — $0.00 — $0.00 — $0.00 — $12.49M — 0 $0.00 —
us Mortgage Oil MGAG US $300.00 —
+7.14
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 51.54 $5.82 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
+7.83
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Gyrodyne, LLC GYRO US $5.55 —
-2.12
$12.21M — $1.60K — $5.50 — $5.55 — $12.21M — 46.25 $0.12 —
us Optegra Ventures ESXMF US $1.00 —
+1128.5
$12.20M — $1.00 — $1.00 — $1.00 — $12.20M — 0 -$0.06 —
IGS Capital IGS Capital IGSC US $0.11 —
-82.37
$12.17M — $1.00 — $0.11 — $0.11 — $12.17M — 0 -$5.90 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Prairie Provident Resources PRPRF US $0.26 —
0
$12.13M — $1.50K — $0.26 — $0.30 — $12.13M — 0 -$0.16 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.00 —
0
$11.94M — $5.74K — $0.22 — $0.22 — $11.94M — 0 -$0.10 —
us ZincX Resources ZNCXF US $0.06 —
+5
$11.84M — $10.00K — $0.06 — $0.06 — $11.84M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
-19.8
$11.82M — $300.00 — $0.00 — $0.03 — $11.82M — 0 $0.00 —
us Foxby Corp. FXBY US $22.65 —
+0.22
$11.82M — $10.00 — $22.65 — $22.65 — $11.82M — 3.32 $6.81 —
us Nanalysis Scientific NSCIF US $0.08 —
-5.93
$11.77M — $14.00K — $0.08 — $0.09 — $11.77M — 0 -$0.04 —
us RE Royalties RROYF US $0.27 —
0
$11.75M — $1.50K — $0.27 — $0.27 — $11.75M — 0 -$0.16 —
us CelLBxHealth ANPCF US $0.01 —
-48.24
$11.70M — $20.00K — $0.01 — $0.01 — $11.70M — 0 -$0.05 —
us HFactor HWTR US $0.23 —
0
$11.61M — $0.00 — $0.00 — $0.00 — $11.61M — 0 $0.00 —
us Highway 50 Gold HGGCF US $0.26 —
+30
$11.58M — $10.00K — $0.26 — $0.26 — $11.58M — 0 -$0.01 —
us American Picture House APHP US $0.10 —
0
$11.57M — $10.00K — $0.10 — $0.10 — $11.57M — 0 $0.00 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $10.00K — $0.08 — $0.08 — $11.45M — 0 -$0.02 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us WCF Bancorp WCFB US $6.09 —
0
$11.35M — $140.00 — $6.08 — $6.09 — $11.35M — 0 -$0.03 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
Elysee Development Elysee Development ASXSF US $0.40 —
+2.56
$11.30M — $1.00K — $0.40 — $0.40 — $11.30M — 1.66 $0.24 —
us Strategic Acquisitions STQN US $0.24 —
-4
$11.20M — $10.00K — $0.24 — $0.24 — $11.20M — 0 -$0.01 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us Shonghoya Intl SNHO US $0.13 —
-69.34
$10.99M — $6.39K — $0.13 — $0.13 — $10.99M — 0 -$1.32 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
us Finlay Minerals FYMNF US $0.06 —
0
$10.94M — $38.00K — $0.06 — $0.06 — $10.94M — 0 $0.00 —
us AirIQ AILQF US $0.37 —
-2.63
$10.93M — $5.00K — $0.37 — $0.37 — $10.93M — 0 $0.00 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Elah ELLH US $14.75 —
0
$10.90M — $100.00 — $14.75 — $14.75 — $10.90M — 0 -$3.26 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Qualstar QBAK US $2.60 —
-10.65
$10.77M — $100.00 — $2.60 — $2.60 — $10.77M — 0 -$0.20 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Cardiff Lexington CDIX US $0.70 —
+9.38
$10.70M — $2.78K — $0.63 — $0.70 — $10.70M — 0 -$1.07 —
us Xenous XITO US $0.01 —
0
$10.64M — $10.80K — $0.01 — $0.01 — $10.64M — 0 $0.00 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Visionary Metals VIZNF US $0.24 —
0
$10.54M — $133.00 — $0.02 — $0.02 — $10.54M — 0 $0.00 —
QYOU Media QYOU Media QYOUF US $0.20 —
0
$10.53M — $1.50K — $0.20 — $0.20 — $10.53M — 0 -$0.03 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Federal Screw Works Federal Screw Works FSCR US $7.50 —
0
$10.36M — $100.00 — $7.50 — $7.50 — $10.36M — 0 -$0.52 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
us Summit Networks SNTW US $0.15 —
+14.5
$10.34M — $500.00 — $0.15 — $0.15 — $10.34M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.04 —
-66.22
$10.30M — $60.00 — $0.04 — $0.04 — $10.30M — 18.99 $0.00 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
us Azarga Metals EUUNF US $0.11 —
+23.67
$10.17M — $8.50K — $0.11 — $0.11 — $10.17M — 0 -$0.01 —
us 1st Federal Savings Bank of SC FSGB US $10.00 —
+3.09
$10.13M — $25.00 — $10.00 — $10.00 — $10.13M — 12.34 $0.81 —
Westmount Energy Westmount Energy WMELF US $0.07 —
+52.17
$10.08M — $10.00K — $0.07 — $0.07 — $10.08M — 0 $0.00 —
us Transoceanic Investments MGPHF US $0.06 —
0
$10.07M — $0.00 — $0.00 — $0.00 — $10.07M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $10.40 —
+0.39
$10.05M — $3.72K — $10.00 — $10.40 — $10.05M — 0 -$1.91 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.06 —
us Mongolia Energy MOAEF US $0.05 —
+4
$9.78M — $2.25K — $0.05 — $0.05 — $9.78M — 0.16 $0.32 —
us Gold Port GPOTF US $0.14 —
0
$9.73M — $5.00K — $0.14 — $0.14 — $9.73M — 14.16 $0.01 —
us Avoca LLC AVOA US $1,205.00 —
+0.42
$9.71M — $2.00 — $1,205.00 — $1,205.00 — $9.71M — 0 $0.00 —
Carver Bancorp Carver Bancorp CARV US $1.66 —
-4.6
$9.68M — $1.51K — $1.66 — $1.66 — $9.68M — 0 -$1.29 —
us Wealthcraft Capital WCCP US $0.06 —
0
$9.63M — $9.00K — $0.06 — $0.06 — $9.63M — 0 -$0.18 —
us Macau Legend Development MALDF US $0.01 —
-34.29
$9.57M — $303.00 — $0.01 — $0.01 — $9.57M — 0 -$0.35 —
us Total Telcom TTLTF US $0.36 —
+1.12
$9.55M — $55.00K — $0.34 — $0.36 — $9.55M — 36.00 $0.01 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $0.00 — $0.00 — $0.00 — $9.46M — 0 $0.00 —
us Search Minerals SHCMF US $0.21 —
+24.47
$9.44M — $500.00 — $0.21 — $0.21 — $9.44M — 0 -$0.01 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency