$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 106 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceana  OCGPF $2.65
0
$404.71M $125 $2.65 $2.65 $404.71M 5.09 $0.52
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Koatsu Gas Kogyo  KTSUF $5.73
0
$402.85M $13.4K $4.91 $4.91 $402.85M 9.54 $0.6
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Financial 15 Split  FNNCF $6.71
+2.41
$402.03M $1 $6.6 $6.6 $402.03M 1.53 $4.37
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.5
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
LSL Property Services  LSLPF $3.79
0
$401.04M $25K $3.4 $3.4 $401.04M 16.47 $0.23
Text S.A.  LCHTF $14.18
0
$399.69M $35 $22.65 $22.65 $399.69M 8.29 $1.71
Chorus Aviation  CHRRF $15.18
0
$398.61M $200 $15.26 $15.31 $398.61M 0 -$2.68
boohoo  BHHOF $0.2399
0
$396.24M $20 $0.4299 $0.4299 $396.24M 0 -$0.28
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$395M $1 $3,950 $3,950 $395M 0.0040 $981.86K
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Atrium Mortgage Inv  AMIVF $8.25
0
$392.07M $2.9K $8.19 $8.2 $392.07M 11.00 $0.75
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Truly  TRUHF $0.1199
0
$390.59M $119 $0.17 $0.17 $390.59M 11.59 $0.01
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
NIOX  CSSPF $0.92
0
$387.62M $19K $0.75 $0.75 $387.62M 92.00 $0.01
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Taiga Building Products  TGAFF $3.47
-0.49
$386.07M $200 $2.75 $2.75 $386.07M 11.56 $0.3
Dacotah Banks  DBIN $34.5
+1.47
$384.32M $700 $34 $34 $384.32M 14.25 $2.42
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Calian  CLNFF $32.3
+4.43
$381.16M $100 $30.93 $30.93 $381.16M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Tenaz Energy  ATUUF $13.5
-0.07
$380.44M $100 $13.37 $13.37 $380.44M 0 -$0.33
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Kambi  KMBIF $13.02
+1.92
$379.59M $400 $12.12 $12.12 $379.59M 21.69 $0.6
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Alpine Banks of Colorado  ALPIB $27.88
-0.61
$374.33M $100 $27.59 $27.59 $374.33M 9.64 $2.89
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$374.14M $306 $0.23 $0.23 $374.14M 0 -$0.01
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Wajax  WJXFF $16.86
0
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Aida Engineering  ADERY $55
0
$362.26M $1.15K $52.03 $52.03 $362.26M 9.01 $6.1
PLAID,Inc.  PLDIF $8.25
0
$362M $200 $4.07 $4.07 $362M 54.99 $0.15
Clinuvel Pharmaceuticals  CLVLF $7.22
-1.5
$361.89M $100 $7.22 $7.22 $361.89M 14.73 $0.49
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Kingsgate Consolidated  KSKGF $1.4
0
$360.85M $2K $1.01 $1.01 $360.85M 2.54 $0.55
Pizza Pizza Royalty  PZRIF $10.85
0
$360.8M $30 $10.8 $10.8 $360.8M 15.95 $0.68
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Chalice Mining  CGMLF $0.75
-1.32
$358.78M $10.5K $0.8499 $0.8499 $358.78M 0 -$0.04
Marston's  MARZF $0.45
0
$356.18M $6.43K $0.54 $0.56 $356.18M 4.10 $0.11
Tullow Oil  TUWLF $0.2
0
$356.05M $13K $0.2 $0.2 $356.05M 5.00 $0.04
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
XP Power  XPPLF $9.94
0
$354.67M $300 $10.5 $10.6 $354.67M 0 -$0.55
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$352.64M $100 $34 $34 $352.64M 16.34 $2.08
Chun Can Capital  CNCN $1.6
0
$352.05M $1 $1.6 $1.6 $352.05M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Hexagon Composites ASA  HXGCF $1.5
0
$351.84M $100 $1.89 $1.89 $351.84M 0 -$0.78
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$351.41M $4.5K $0.6099 $0.6099 $351.41M 12.12 $0.05
Parrot  PAOTF $11.47
+11.9
$350.85M $100 $12.25 $12.25 $350.85M 0 -$0.83
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$350.01M $5.56K $0.23 $0.23 $350.01M 23.30 $0.01
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$349.84M $5K $0.6999 $0.6999 $349.84M 35.00 $0.02
Pico Far East  PCOFF $0.1
0
$348.83M $500 $0.17 $0.17 $348.83M 2.50 $0.04
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Vanquis Banking  FPLPF $0.75
0
$347.19M $1K $0.7399 $0.7399 $347.19M 0 -$0.63
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
De La Rue  DELRF $1.73
0
$343.98M $645 $1.67 $1.67 $343.98M 0 -$0.11
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
De La Rue plc  DLUEY $5
0
$342.98M $1.2K $5 $5 $342.98M 0 -$0.33
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Iochpe-Maxion  IOCJY $0.55
0
$340.94M $1K $0.55 $0.55 $340.94M 6.11 $0.09
Clinuvel Pharmaceuticals Limited  CLVLY $6.8
+1.49
$340.84M $100 $6.96 $6.96 $340.84M 13.59 $0.5
SOHO China  SOHOF $0.05999
0
$340.74M $100 $0.05999 $0.05999 $340.74M 0 $0
Transcontinental Realty Investors  TCI $39.41
+5.69
$340.48M $3.06K $38.87 $39.55 $340.48M 41.05 $0.96
Impax Asset Management  IPXAF $2.64
+13.27
$340.04M $2.5K $2.39 $2.39 $340.04M 7.13 $0.37
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Canandaigua National  CNND $184
+0.55
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
Akastor ASA  AKKVF $1.2
0
$336.38M $305 $1.04 $1.09 $336.38M 4.00 $0.3
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
Dickson Concepts (International)  DCOHF $0.56
0
$335.52M $100 $0.5899 $0.5899 $335.52M 9.33 $0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen