Ergebnisseite 105 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (33)
- Andere Industriemetalle und Bergbau (535)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.20 — |
0
|
$20.00M — | $2.50K — | $0.20 — | $0.20 — | $20.00M — | 0.17 | $1.17 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.80 — |
-4
|
$19.93M — | $4.98K — | $3.99 — | $4.80 — | $19.93M — | 0 | -$2.18 — | ||
|
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$8.79 — |
+8.25
|
$19.88M — | $176.00 — | $8.79 — | $8.79 — | $19.88M — | 4.43 | $1.98 — | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $600.00 — | $0.80 — | $0.80 — | $19.73M — | 0 | -$0.03 — | ||
|
Propellus
PRPS
US
|
$2.19 — |
0
|
$19.70M — | $200.00 — | $2.19 — | $2.19 — | $19.70M — | 0 | -$1.71 — | ||
|
TEB Bancorp
TBBA
US
|
$7.50 — |
+3.45
|
$19.68M — | $100.00 — | $7.50 — | $7.50 — | $19.68M — | 4.96 | $1.51 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.00 — |
+100
|
$19.60M — | $300.00 — | $1.85 — | $2.00 — | $19.60M — | 0 | -$1.43 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
HG
STLY
US
|
$3.85 — |
-9.62
|
$19.43M — | $999.00 — | $3.85 — | $3.85 — | $19.43M — | 6.63 | $0.58 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Regency Affiliates
RAFI
US
|
$4.30 — |
0
|
$19.28M — | $500.00 — | $4.30 — | $4.30 — | $19.28M — | 10.48 | $0.41 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Gafisa
GFASY
US
|
$0.01 — |
0
|
$18.88M — | $201.00 — | $0.01 — | $0.01 — | $18.88M — | 0 | -$1.47 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.27 — |
-0.19
|
$18.83M — | $4.00K — | $0.27 — | $0.27 — | $18.83M — | 0 | -$0.08 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$2.85 — |
-13.64
|
$18.81M — | $397.00 — | $2.85 — | $2.85 — | $18.81M — | 0 | -$0.26 — | ||
|
Town Center Bank
TCNB
US
|
$8.00 — |
0
|
$18.67M — | $4.79K — | $7.80 — | $8.00 — | $18.67M — | 12.30 | $0.65 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$18.62M — | $1.00K — | $0.04 — | $0.04 — | $18.62M — | 0 | -$0.01 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.35 — |
-28.57
|
$18.60M — | $345.00 — | $0.35 — | $0.35 — | $18.60M — | 0 | -$0.01 — | ||
Nocopi
NNUP
US
|
$1.60 — |
+0.31
|
$18.56M — | $100.00 — | $1.60 — | $1.60 — | $18.56M — | 0 | -$0.02 — | ||
|
CIBL
CIBY
US
|
$1,700.00 — |
+0.29
|
$18.51M — | $14.00 — | $1,700.00 — | $2,209.99 — | $18.51M — | 0 | -$14.69 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$55.00 — |
0
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Medalist Diversified
MDRR
US
|
$11.14 — |
0
|
$18.14M — | $311.00 — | $11.14 — | $11.14 — | $18.14M — | 3.01 | $3.69 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
CCCB Bancorp
CCYY
US
|
$10.80 — |
+1.79
|
$17.99M — | $400.00 — | $10.79 — | $10.80 — | $17.99M — | 20.76 | $0.52 — | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
+280
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$33.50 — |
+1.21
|
$17.76M — | $100.00 — | $33.50 — | $33.50 — | $17.76M — | 7.47 | $4.48 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.39 — |
0
|
$17.73M — | $25.00 — | $2.39 — | $2.39 — | $17.73M — | 0 | -$0.14 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.20 | $2.03 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.02 — |
0
|
$17.63M — | $70.00K — | $0.02 — | $0.04 — | $17.63M — | 0 | -$0.03 — | ||
|
Exlites
EXHI
US
|
$0.40 — |
+11.11
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
+4.77
|
$17.58M — | $5.00K — | $0.18 — | $0.18 — | $17.58M — | 0 | -$0.15 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Bayside
BYSD
US
|
$1.07 — |
-1.65
|
$17.45M — | $600.00 — | $1.07 — | $1.10 — | $17.45M — | 0 | -$3.29 — | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
+0.44
|
$17.17M — | $3.47K — | $0.09 — | $0.09 — | $17.17M — | 0 | -$0.03 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $16.00 — | $390.00 — | $390.00 — | $17.01M — | 0 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$5.50 — |
-0.18
|
$16.87M — | $100.00 — | $5.50 — | $5.50 — | $16.87M — | 3.08 | $1.78 — | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.13 — |
<0.01
|
$16.72M — | $3.00 — | $0.66 — | $0.66 — | $16.72M — | 0 | -$0.02 — | ||
|
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.49M — | $18.00K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$3.85 — |
0
|
$16.29M — | $313.23K — | $0.02 — | $0.04 — | $16.29M — | 1.27 | $3.03 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
PCS Edventures!
PCSV
US
|
$1.68 — |
0
|
$16.26M — | $4.00K — | $1.68 — | $1.69 — | $16.26M — | 56.00 | $0.03 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$16.14M — | $100.00 — | $0.70 — | $0.70 — | $16.14M — | 0 | -$0.30 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.06 — |
0
|
$16.03M — | $20.00 — | $0.05 — | $0.05 — | $16.03M — | 0 | -$0.02 — | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.61 — |
0
|
$15.95M — | $1.00K — | $0.59 — | $0.59 — | $15.95M — | 0 | -$0.31 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Natuzzi S.p.A
NTZ
US
|
$1.42 — |
0
|
$15.64M — | $9.00 — | $1.42 — | $1.42 — | $15.64M — | 0 | -$3.08 — | ||
|
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$15.58M — | $500.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
+2.26
|
$15.51M — | $734.00 — | $0.97 — | $0.97 — | $15.51M — | 0 | -$0.08 — | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.47M — | $192.00 — | $0.00 — | $0.00 — | $15.47M — | 0 | -$0.03 — | ||
FBR
FBRKF
US
|
$0.11 — |
-33.33
|
$15.32M — | $27.75K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.48 — | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.11 — |
-14.88
|
$15.24M — | $1.00K — | $0.11 — | $0.11 — | $15.24M — | 0 | -$0.01 — | ||
|
Online Vacation Center
ONVC
US
|
$1.99 — |
0
|
$15.11M — | $500.00 — | $1.99 — | $1.99 — | $15.11M — | 22.11 | $0.09 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.88M — | $225.00 — | $0.04 — | $0.04 — | $14.88M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Greenville Federal Financial
GVFF
US
|
$7.34 — |
+7.94
|
$14.81M — | $500.00 — | $7.00 — | $7.25 — | $14.81M — | 56.46 | $0.13 — | ||
|
Sharc International Systems
INTWF
US
|
$0.09 — |
-10
|
$14.81M — | $14.50K — | $0.09 — | $0.09 — | $14.81M — | 0 | -$0.01 — | ||
|
East Africa Metals
EFRMF
US
|
$0.06 — |
0
|
$14.79M — | $50.00K — | $0.06 — | $0.06 — | $14.79M — | 0 | -$0.01 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||