Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.18T
Marktkapitalisierung
$45.93B
24-Stunden-Volumen
BTC 56.92%   •   ETH 11.74%
Dominanz

Ergebnisseite 105 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion  GLFGF $0.33 —
0
$76.99M — $3.80K — $0.25 — $0.25 — $76.99M — 0 -$0.47 —
Elementos  ELTLF $0.05 —
0
$76.98M — $4.19K — $0.05 — $0.05 — $76.98M — 0 -$0.01 —
Century Financial  CYFL $46.50 —
0
$76.97M — $225.00 — $46.10 — $46.55 — $76.97M — 8.28 $5.61 —
Cullman Bancorp  CULL $12.50 —
+2.04
$76.69M — $100.00 — $12.50 — $12.50 — $76.69M — 25.00 $0.50 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $450.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
KP Tissue  KPTSF $7.65 —
+2.14
$76.56M — $500.00 — $7.60 — $7.65 — $76.56M — 26.37 $0.29 —
Reitmans (Canada)  RTMAF $1.52 —
0
$76.50M — $300.00 — $1.52 — $1.52 — $76.50M — 0 -$0.01 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Canna-Global  CNGL $9.00 —
+11.11
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Potomac Bancshares  PTBS $18.30 —
-3.07
$75.85M — $670.00 — $18.33 — $18.34 — $75.85M — 8.84 $2.07 —
Solvay Bank  SOBS $29.89 —
+0.47
$75.78M — $200.00 — $29.89 — $29.89 — $75.78M — 16.69 $1.79 —
Naked Wines  MJWNY $4.08 —
0
$75.70M — $1.50K — $3.79 — $4.00 — $75.70M — 0 -$0.11 —
GSDT Fintech  GSDT $0.05 —
0
$75.46M — $1.00 — $0.05 — $0.05 — $75.46M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $17.00 — $12.00 — $12.00 — $75.26M — 0 -$0.43 —
Otello Corporation ASA  OPESF $1.05 —
0
$75.23M — $400.00 — $0.68 — $0.68 — $75.23M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.10 —
0
$74.99M — $1.06K — $24.01 — $24.50 — $74.99M — 17.72 $1.36 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Pinetree Capital  PNPFF $7.95 —
-5.92
$74.65M — $200.00 — $8.45 — $8.45 — $74.65M — 3.59 $2.21 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
Raffles Education  RFLFF $0.05 —
0
$74.05M — $1.00K — $0.04 — $0.04 — $74.05M — 0 -$0.01 —
Pyxus  PYYX $3.00 —
+1.69
$73.82M — $303.00 — $2.99 — $3.00 — $73.82M — 0 -$0.12 —
Daxor  DXR $14.72 —
+1.97
$73.37M — $1.15K — $14.22 — $14.72 — $73.37M — 92.00 $0.16 —
First Bankers Trustshares  FBTT $24.40 —
0
$73.12M — $202.00 — $24.40 — $24.40 — $73.12M — 14.35 $1.70 —
Nuvera Communications  NUVR $14.00 —
-1.41
$73.01M — $400.00 — $13.79 — $13.80 — $73.01M — 0 -$0.86 —
Cardiff Lexington  CDIX $1.80 —
+1.69
$72.73M — $2.10K — $1.80 — $2.00 — $72.73M — 0 -$0.27 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $100.00 — $34.00 — $34.00 — $72.21M — 8.39 $4.05 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
AMCON Distributing Company  DIT $110.80 —
0
$72.10M — $401.00 — $106.00 — $110.80 — $72.10M — 120.43 $0.92 —
Income Opportunity Realty Investors  IOR $17.55 —
0
$71.36M — $11.00 — $17.55 — $19.47 — $71.36M — 17.37 $1.01 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $6.11K — $20.75 — $20.85 — $70.97M — 33.09 $0.63 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $500.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Bank of San Francisco  BSFO $32.40 —
0
$70.27M — $15.00 — $32.00 — $32.00 — $70.27M — 10.45 $3.10 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Madison County Financial  MCBK $26.24 —
0
$70.05M — $1.00 — $26.30 — $26.30 — $70.05M — 11.55 $2.27 —
Juniata Valley Financial  JUVF $13.85 —
0
$69.51M — $400.00 — $13.95 — $13.95 — $69.51M — 9.35 $1.48 —
Bridgford Foods  BRID $7.64 —
+0.92
$69.35M — $2.01K — $7.64 — $7.79 — $69.35M — 0 -$0.80 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.07 —
0
$68.92M — $100.00 — $2.09 — $2.09 — $68.92M — 22.99 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Alaska Power & Telephone Company  APTL $57.00 —
0
$68.71M — $1.20K — $55.05 — $59.01 — $68.71M — 5.55 $10.27 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Naked Wines  NWINF $0.96 —
+10.75
$68.58M — $2.50K — $1.05 — $1.05 — $68.58M — 0 -$0.03 —
KWG  KWGPF $0.02 —
-9.5
$68.38M — $2.50K — $0.02 — $0.02 — $68.38M — 0 -$0.08 —
Water Oasis  WOSSF $0.10 —
-18.03
$68.06M — $100.00 — $0.10 — $0.10 — $68.06M — 5.00 $0.02 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.46 $0.81 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.72 —
0
$66.45M — $212.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Summit Bancshares  SMAL $56.85 —
0
$66.18M — $2.20K — $56.85 — $56.85 — $66.18M — 14.57 $3.90 —
SVB & T  SVBT $60.00 —
0
$66.09M — $100.00 — $59.00 — $59.00 — $66.09M — 11.21 $5.35 —
Frontier Services  DVNHF $0.01 —
0
$66.00M — $20.00K — $0.01 — $0.01 — $66.00M — 0 -$0.01 —
Beaver Coal Company  BVERS $2,650.00 —
-3.99
$65.93M — $2.00 — $2,615.01 — $2,700.00 — $65.93M — 0 $0.00 —
KS Bancorp  KSBI $59.50 —
0
$65.91M — $400.00 — $59.50 — $59.50 — $65.91M — 7.80 $7.62 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Iofina  IOFNF $0.34 —
0
$65.23M — $10.00K — $0.33 — $0.33 — $65.23M — 17.00 $0.02 —
Oregon Bancorp  ORBN $26.50 —
+1.42
$65.07M — $100.00 — $26.50 — $26.50 — $65.07M — 19.77 $1.34 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
FFBW  FFBW $14.90 —
0
$63.89M — $4.64K — $14.90 — $14.90 — $63.89M — 43.82 $0.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Supremex  SUMXF $2.60 —
0
$63.64M — $100.00 — $2.62 — $2.62 — $63.64M — 5.30 $0.49 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Harford Bank  HFBK $42.00 —
0
$63.21M — $1.00 — $39.25 — $39.25 — $63.21M — 8.55 $4.91 —
Garden City  GCCO $1,800.00 —
0
$62.76M — $10.00 — $1,700.00 — $1,700.00 — $62.76M — 0 $0.00 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Fund.com  FNDM $9.85 —
0
$62.35M — $441.00 — $2.25 — $2.25 — $62.35M — 0 -$2,922.00 —
IG Design  IGDFF $0.65 —
0
$61.95M — $25.00K — $0.65 — $0.65 — $61.95M — 0 -$1.06 —
CITBA Financial  CBAF $37.75 —
+2.03
$61.39M — $100.00 — $37.75 — $37.75 — $61.39M — 10.42 $3.62 —
BQE Water  BTQNF $47.25 —
+4.7
$61.34M — $200.00 — $47.25 — $47.25 — $61.34M — 11.03 $4.28 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $100.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Neffs Bancorp  NEFB $398.00 —
0
$60.83M — $1.00 — $398.00 — $398.00 — $60.83M — 26.32 $15.12 —
Commencement Bancorp  CBWA $16.19 —
0
$60.70M — $300.00 — $16.19 — $16.24 — $60.70M — 20.75 $0.78 —
Solera National Bancorp  SLRK $14.08 —
-0.07
$60.54M — $800.00 — $14.08 — $14.08 — $60.54M — 3.36 $4.19 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
Rock Tech Lithium  RCKTF $0.52 —
+16.44
$60.43M — $8.00K — $0.54 — $0.55 — $60.43M — 0 -$0.08 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Where Food Comes From  WFCF $11.55 —
+1.99
$59.69M — $7.16K — $11.05 — $11.55 — $59.69M — 22.21 $0.52 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.04 —
Agassi Sports Entertainment  AASP $6.00 —
+1.69
$58.71M — $1.73K — $5.25 — $6.00 — $58.71M — 0 -$0.29 —
DeepMarkit  MKTDF $0.50 —
+18.2
$58.62M — $10.00K — $0.25 — $0.25 — $58.62M — 0 -$0.01 —
Mission Valley Bancorp  MVLY $17.50 —
0
$58.55M — $1.10K — $17.20 — $19.00 — $58.55M — 9.77 $1.79 —
Hazer  HZRGF $0.22 —
0
$58.45M — $5.00K — $0.22 — $0.22 — $58.45M — 0 -$0.02 —
Leatt  LEAT $9.40 —
0
$58.44M — $300.00 — $9.49 — $9.49 — $58.44M — 26.11 $0.36 —
First Seacoast Bancorp, Inc.  FSEA $12.41 —
0
$58.36M — $59.00 — $12.41 — $12.41 — $58.36M — 0 -$0.50 —
Citizens Financial  CIWV $32.61 —
-1.18
$58.32M — $198.00 — $32.61 — $32.61 — $58.32M — 5.82 $5.60 —
The Character  CGROF $3.26 —
0
$57.68M — $140.00 — $3.25 — $3.25 — $57.68M — 10.18 $0.32 —
Highlands Bankshares  HBSI $43.35 —
0
$57.49M — $200.00 — $43.25 — $43.25 — $57.49M — 12.28 $3.53 —
1895 Bancorp of Wisconsin  BCOW $11.15 —
-0.18
$57.43M — $947.00 — $11.15 — $11.20 — $57.43M — 0 -$0.60 —
Citizens Bancorp  CZBC $10.15 —
+0.5
$56.75M — $400.00 — $10.15 — $10.15 — $56.75M — 26.02 $0.39 —
First Resource Bancorp, Inc.  FRSB $19.50 —
0
$56.70M — $11.98K — $18.95 — $19.99 — $56.70M — 9.94 $1.96 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀