$3.39T
Marktkapitalisierung
$111.18B
24-Stunden-Volumen
BTC 61.67%     ETH 9.05%
Dominanz

Ergebnisseite 105 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$555.35M $130 $0.7199 $0.7199 $555.35M 71.90 $0.01
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.76
0
$552.73M $524 $22.76 $22.76 $552.73M 0 $0
Valneva SE  INRLF $3.25
+4.84
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.65
GDI Integrated Facility Services  GDIFF $23.82
0
$551.15M $100 $23.82 $23.82 $551.15M 20.18 $1.18
IGG  IGGGF $0.4799
+6.66
$550.72M $625 $0.4799 $0.4799 $550.72M 8.07 $0.06
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
MCAN Mortgage  MAMTF $13.93
-2.31
$549.63M $100 $13.93 $13.93 $549.63M 10.31 $1.35
Studio City  MSC $2.85
+3.64
$548.88M $1.62K $2.85 $2.98 $548.88M 0 -$0.5
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
G-Resources  GGPXF $1.19
-4.8
$545.58M $617 $1.19 $1.19 $545.58M 10.81 $0.11
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Guangzhou R&F Properties  GZUHY $2.89
-2.03
$542.22M $100 $2.89 $2.89 $542.22M 0 -$13.14
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
Dominion Lending Centres  BRLGF $6.91
+2.07
$541.33M $200 $6.86 $6.91 $541.33M 0 -$1.88
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$541.21M $47 $10.68 $10.68 $541.21M 5.80 $1.84
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
The Rank  RANKF $1.05
-1.87
$537.86M $24.39K $1.05 $1.05 $537.86M 11.66 $0.09
MHP SE  MHPSY $5
-7.06
$537.72M $150 $5 $5 $537.72M 3.59 $1.39
EVS Broadcast Equipment SA  EVSBY $9.5
+3.71
$537.06M $150 $9.5 $9.5 $537.06M 10.91 $0.87
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$534.52M $1K $3.2 $3.2 $534.52M 10.00 $0.32
Digital China  DCHIF $0.32
-14.81
$533.38M $400 $0.3599 $0.3599 $533.38M 0 -$0.02
Truly  TRUHF $0.17
+32.65
$533.04M $119 $0.17 $0.17 $533.04M 16.85 $0.01
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Channel Infrastructure NZ  NZRFF $1.15
0
$530.62M $1.5K $1.15 $1.15 $530.62M 28.75 $0.04
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
-1.66
$527.7M $384 $3.55 $3.55 $527.7M 4.93 $0.72
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
JG Boswell Company  BWEL $540
-4.59
$525.95M $425 $521.02 $570 $525.95M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mineros  MNSAF $1.75
+1.74
$524.54M $800 $1.75 $1.8 $524.54M 4.86 $0.36
Rural Funds  RFNDF $1.18
+12.38
$524.43M $300 $1.18 $1.18 $524.43M 14.75 $0.08
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Robex Resources  RSRBF $2.41
0
$523.41M $44 $2.41 $2.41 $523.41M 80.33 $0.03
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$519.89M $1.9K $6.93 $8.05 $519.89M 4.79 $1.46
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$514.83M $100 $2.76 $2.76 $514.83M 25.09 $0.11
Critica  VTMLF $0.01
+1525
$513.45M $20K $0.01 $0.01 $513.45M 0 $0
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$511.12M $306 $0.23 $0.23 $511.12M 0 -$0.01
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$510.61M $1.2K $4.3 $4.5 $510.61M 49.99 $0.09
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Anton Oilfield Services Group  ATONY $23.93
-3.31
$504.84M $300 $23.93 $23.93 $504.84M 10.27 $2.33
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
ASOS Plc  ASOMY $4.2
+0.48
$501M $100 $4.2 $4.2 $501M 0 -$3.35
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Halfords Group plc  HLFDY $4.51
-5.25
$496.61M $101 $4.51 $4.6 $496.61M 14.54 $0.31
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Funding Circle  FDCHF $1.53
0
$495.38M $23.08K $1.53 $1.53 $495.38M 0 $0
Rand Worldwide  RWWI $14.68
0
$493.15M $7.9K $14.68 $14.68 $493.15M 32.62 $0.45
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.54 $1.59
PVA TePla AG  TPLKF $19.5
0
$484.84M $400 $19.5 $19.5 $484.84M 14.02 $1.39
Concord New Energy  CWPWF $0.05
0
$484.11M $10K $0.05 $0.05 $484.11M 5.00 $0.01
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.9
AGTech  AGTEF $0.02999
+47.78
$479.05M $3K $0.02 $0.02 $479.05M 0 $0
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Sintokogio,Ltd.  SILDF $7.96
+56.54
$474.3M $100 $7.96 $7.96 $474.3M 21.51 $0.37
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Oceana  OCGPF $3.32
+25.28
$473.3M $125 $2.65 $2.65 $473.3M 8.97 $0.37
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.41 $7.41 $470.6M 0 $0
Thomasville Bancshares  THVB $74.5
-6.88
$470.29M $120 $74.5 $74.5 $470.29M 12.58 $5.92
First Farmers Financial  FFMR $66.99
+1.5
$468.88M $100 $66.99 $66.99 $468.88M 13.50 $4.96
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
NSI  NIUWF $23.4
-9.27
$467.88M $100 $23.4 $23.4 $467.88M 32.05 $0.73
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$465.18M $2.5K $2.1 $2.1 $465.18M 70.00 $0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen