Ergebnisseite 105 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
White Fox Ventures AWAW	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
CreditRiskMonitor.com CRMZ	$2.26 —	-3.83	$24.33M —	$1.60K —	$2.26 —	$2.29 —	$24.33M —	25.11	$0.09 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
FAR FARYF	$0.26 —	0	$24.12M —	$5.00K —	$0.26 —	$0.26 —	$24.12M —	0	-$0.01 —
Fleetwood Bank FLEW	$81.25 —	+0.31	$24.02M —	$300.00 —	$68.05 —	$69.00 —	$24.02M —	10.03	$8.10 —
WVS Financial WVFC	$14.44 —	+0.98	$24.02M —	$705.00 —	$14.35 —	$14.44 —	$24.02M —	10.31	$1.40 —
Heritage NOLA Bancorp HRGG	$19.20 —	-0.16	$23.80M —	$500.00 —	$19.25 —	$19.50 —	$23.80M —	68.57	$0.28 —
Nexus Uranium GIDMF	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
inTerra Resources ITRX	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Blue Ridge Real Estate Company BRRE	$9.84 —	0	$23.70M —	$1.00 —	$9.51 —	$9.51 —	$23.70M —	0	-$0.02 —
First Bancorp of Indiana FBPI	$13.85 —	-6.04	$23.54M —	$2.96K —	$13.85 —	$14.20 —	$23.54M —	20.07	$0.69 —
Westbridge Renewable Energy WEGYF	$0.89 —	-15	$23.47M —	$1.00K —	$0.89 —	$0.89 —	$23.47M —	0	-$0.36 —
Stria Lithium SRCAF	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.01 —
Commercial National Financial CNAF	$8.15 —	+0.49	$23.17M —	$15.00 —	$8.15 —	$8.15 —	$23.17M —	11.81	$0.69 —
Four Seasons Education (Cayman) FEDU	$10.25 —	0	$23.17M —	$28.00 —	$10.25 —	$10.25 —	$23.17M —	17.67	$0.58 —
NamSys NMYSF	$0.86 —	-0.26	$23.09M —	$1.00K —	$0.86 —	$0.86 —	$23.09M —	14.33	$0.06 —
Minco Silver MISVF	$0.37 —	+12.12	$22.80M —	$5.00K —	$0.31 —	$0.34 —	$22.80M —	4.11	$0.09 —
Tantalex Lithium Resources TTLXF	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
Horizon Group Properties HGPI	$2.31 —	-0.43	$22.64M —	$300.00 —	$2.32 —	$2.32 —	$22.64M —	0	-$3.30 —
Seneca Bancorp SNNF	$12.40 —	0	$22.33M —	$1.47K —	$12.39 —	$12.40 —	$22.33M —	0	-$0.02 —
Canuc Resources CNUCF	$0.78 —	+18.18	$22.31M —	$1.00K —	$0.66 —	$0.66 —	$22.31M —	0	-$0.30 —
MustGrow Biologics Corp. MGROF	$0.35 —	-3.79	$22.31M —	$1.00K —	$0.35 —	$0.35 —	$22.31M —	0	-$0.08 —
First Bancshares, Inc. FIBH	$40.90 —	0	$22.31M —	$200.00 —	$40.90 —	$40.90 —	$22.31M —	7.26	$5.63 —
Frontier Services DVNHF	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
Reo Plastics REOP	$49.40 —	0	$21.99M —	$301.00 —	$49.30 —	$49.40 —	$21.99M —	0	$0.00 —
U & I Financial UNIF	$4.00 —	0	$21.91M —	$6.00K —	$3.55 —	$3.70 —	$21.91M —	0	-$0.04 —
Yorbeau Resources YRBAF	$0.05 —	0	$21.83M —	$10.00K —	$0.04 —	$0.04 —	$21.83M —	0	$0.00 —
PAID PAYD	$2.55 —	+6.25	$21.61M —	$1.40K —	$2.25 —	$2.55 —	$21.61M —	0	-$0.02 —
ZeroStack FLGC	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
zvelo ZVLO	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Imagion Biosystems IBXXF	$0.03 —	+200	$21.39M —	$30.00K —	$0.01 —	$0.01 —	$21.39M —	0	-$0.01 —
Welsbach Technology Metals WTMA	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Tasman Resources TASEF	$0.05 —	0	$21.26M —	$6.00K —	$0.02 —	$0.02 —	$21.26M —	1.55	$0.03 —
Gouverneur Bancorp GOVB	$19.75 —	-1.25	$20.93M —	$500.00 —	$19.75 —	$20.00 —	$20.93M —	21.01	$0.94 —
OXE Marine AB (publ) CMMCF	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Table Trac TBTC	$4.47 —	0	$20.75M —	$1.41K —	$4.47 —	$4.48 —	$20.75M —	11.46	$0.39 —
New Zealand Energy NZERF	$0.37 —	0	$20.67M —	$2.50K —	$0.37 —	$0.37 —	$20.67M —	0	-$0.33 —
Alpha G Investment Management TETAA	$12.75 —	0	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
Inovalis Real Estate Investment Trust IVREF	$0.60 —	0	$20.37M —	$700.00 —	$0.60 —	$0.60 —	$20.37M —	0	-$0.98 —
Community Bankers' CTYP	$9.00 —	0	$20.34M —	$256.00 —	$9.00 —	$9.00 —	$20.34M —	8.10	$1.11 —
United Tennessee Bankshares UNTN	$27.44 —	0	$20.31M —	$100.00 —	$27.99 —	$27.99 —	$20.31M —	10.35	$2.65 —
Logansport Financial LOGN	$32.99 —	+2.14	$20.29M —	$282.00 —	$32.99 —	$33.00 —	$20.29M —	11.49	$2.87 —
Surge Components SPRS	$3.54 —	+1.14	$20.24M —	$7.00K —	$3.54 —	$3.54 —	$20.24M —	19.66	$0.18 —
Axe Compute POAI	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$6.00 —	0	$20.09M —	$1.60K —	$5.80 —	$6.00 —	$20.09M —	10.00	$0.60 —
Leafbuyer LBUY	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
MCNB Banks MKIN	$18.50 —	0	$19.98M —	$300.00 —	$18.50 —	$18.50 —	$19.98M —	9.06	$2.04 —
Itaconix ITXXF	$1.48 —	0	$19.96M —	$2.50K —	$1.48 —	$1.48 —	$19.96M —	0	-$0.10 —
ReGen III ISRJF	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.01 —
Elbit Real Estate EMITF	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.15 —
Sharc International Systems INTWF	$0.12 —	-15.38	$19.91M —	$24.97K —	$0.09 —	$0.12 —	$19.91M —	0	-$0.01 —
Community Investors Bancorp CIBN	$24.96 —	+2.3	$19.82M —	$100.00 —	$24.98 —	$24.98 —	$19.82M —	6.28	$3.97 —
Orbital OBTEF	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
Nocopi NNUP	$1.70 —	-5.56	$19.72M —	$14.00 —	$1.90 —	$1.90 —	$19.72M —	0	-$0.02 —
BlackRock Virginia Municipal Bond Trust BHV	$12.40 —	+4.86	$19.70M —	$25.73K —	$11.68 —	$12.42 —	$19.70M —	0	-$0.02 —
Prairie Provident Resources PRPRF	$0.42 —	-8.15	$19.64M —	$184.00 —	$0.42 —	$0.42 —	$19.64M —	0	-$0.17 —
J and Friends PT	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Medalist Diversified MDRR	$11.80 —	+2.99	$19.22M —	$321.00 —	$11.80 —	$11.80 —	$19.22M —	3.19	$3.69 —
The Caldwell Partners CWLPF	$0.65 —	0	$19.17M —	$2.00K —	$0.65 —	$0.65 —	$19.17M —	9.28	$0.07 —
Arion ARGC	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Evoke Pharma EVOK	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Tennessee Valley Financial TVLF	$10.30 —	+0.98	$18.86M —	$4.00K —	$10.30 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.18 —	0	$18.74M —	$200.00 —	$4.18 —	$4.18 —	$18.74M —	10.44	$0.40 —
CIBL CIBY	$1,705.00 —	0	$18.56M —	$3.00 —	$1,700.00 —	$1,700.00 —	$18.56M —	0	-$14.69 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
First National Energy FNEC	$0.18 —	0	$18.34M —	$25.00 —	$0.18 —	$0.18 —	$18.34M —	0	$0.00 —
Big Rock Brewery BRBMF	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Xiao AI Technology SIPN	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Crazy Woman Creek Bancorp Incorporated CRZY	$34.00 —	0	$18.02M —	$299.00 —	$34.00 —	$34.00 —	$18.02M —	7.58	$4.48 —
HG STLY	$3.56 —	0	$17.97M —	$26.00 —	$3.75 —	$3.75 —	$17.97M —	6.13	$0.58 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Flowerkist Skin Care & Cosmetics FKST	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
WIN Metals WDGNF	$0.01 —	0	$17.72M —	$237.00 —	$0.00 —	$0.00 —	$17.72M —	1.43	$0.01 —
OPT-Sciences OPST	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Exlites EXHI	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Champion Technology CPIHF	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Propellus PRPS	$1.95 —	0	$17.54M —	$300.00 —	$1.91 —	$1.91 —	$17.54M —	0	-$1.52 —
Greenbriar Sustainable Living GEBRF	$0.40 —	0	$17.51M —	$356.00 —	$0.16 —	$0.28 —	$17.51M —	0	-$0.03 —
Cyberloq CLOQ	$0.12 —	+16.43	$17.42M —	$650.00 —	$0.14 —	$0.14 —	$17.42M —	0	-$0.01 —
Third Century Bancorp TDCB	$14.70 —	-2.58	$17.29M —	$700.00 —	$14.70 —	$15.17 —	$17.29M —	9.13	$1.61 —
Bayside BYSD	$1.05 —	+16.67	$17.12M —	$100.00 —	$1.00 —	$1.00 —	$17.12M —	0	-$3.29 —
Aegis Brands SCUPF	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Tekcapital TEKCF	$0.07 —	-22.12	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Algorae Pharmaceuticals LVCLF	$0.01 —	0	$16.99M —	$1.85K —	$0.00 —	$0.00 —	$16.99M —	0	$0.00 —
Trutankless TKLS	$0.12 —	0	$16.95M —	$2.00K —	$0.60 —	$0.60 —	$16.95M —	0	-$0.04 —
EnGold Mines GWRRF	$0.03 —	-31.66	$16.94M —	$2.70K —	$0.00 —	$0.00 —	$16.94M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
National Stock Yards NSYC	$385.15 —	-2.1	$16.80M —	$11.00 —	$385.15 —	$390.00 —	$16.80M —	0	$0.00 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Town Center Bank TCNB	$7.17 —	+0.28	$16.73M —	$100.00 —	$7.17 —	$7.17 —	$16.73M —	11.03	$0.65 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}