Oops




$2.34T
시가 총액
$76.54B
총 거래량
BTC 50.71%   •   ETH 16.93%
지배력

결과 페이지 105 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Inv  SZNTF $0.1499 —
+18.77
$1.37B — $384 — $0.1499 — $0.1499 — $1.37B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $12.5 —
0
$1.37B — $400 — $12.5 — $12.5 — $1.37B — 26.04 $0.48 —
Labrador Iron Ore Royalty  LIFZF $21.38 —
+0.85
$1.37B — $228 — $21.19 — $21.38 — $1.37B — 9.25 $2.31 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Konica Minolta, Inc.  KNCAY $5.47 —
0
$1.37B — $100 — $5.47 — $5.47 — $1.37B — 49.72 $0.11 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
GrainCorp  GRCLF $5.87 —
0
$1.36B — $100 — $5.87 — $5.87 — $1.36B — 20.24 $0.29 —
StarHub  SRHBF $0.79 —
-0.09
$1.36B — $92.1K — $0.79 — $0.79 — $1.36B — 13.19 $0.06 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.36B — $3.97K — $8.92 — $8.92 — $1.36B — 74.33 $0.12 —
Towngas Smart Energy Company  TGASF $0.4099 —
+5.91
$1.35B — $22.11K — $0.4099 — $0.4099 — $1.35B — 10.12 $0.04 —
Xvivo Perfusion AB (publ)  XVIPF $42.76 —
0
$1.35B — $100 — $42.76 — $42.76 — $1.35B — 137.93 $0.31 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.35B — $10.06K — $41.57 — $41.57 — $1.35B — 4.24 $9.8 —
Adbri  ADBCF $2.05 —
+7.89
$1.35B — $1.4K — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
Manila Water Company  MWTCF $0.5 —
0
$1.35B — $3K — $0.5 — $0.5 — $1.35B — 12.50 $0.04 —
Ichigo  ICHIF $3.07 —
+8.75
$1.34B — $2.58K — $3.07 — $3.07 — $1.34B — 18.05 $0.17 —
Asseco Poland  ASOZF $17.78 —
+0.74
$1.34B — $339 — $17.78 — $17.78 — $1.34B — 12.43 $1.43 —
HBM Healthcare Investments AG  HBMBF $190 —
+6.06
$1.34B — $1.49K — $190 — $190 — $1.34B — 0 -$11.59 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Matsui Securities  MAUSY $10.15 —
0
$1.34B — $2 — $10.15 — $10.6 — $1.34B — 21.59 $0.47 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.33B — $1K — $14.61 — $14.61 — $1.33B — 730.70 $0.02 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+3.9
$1.33B — $3.3K — $0.78 — $0.8 — $1.33B — 80.00 $0.01 —
Champion Real Estate Investment Trust  CMPNF $0.2 —
-17.92
$1.33B — $1K — $0.2 — $0.2 — $1.33B — 19.69 $0.01 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
The Gabelli Equity Trust Inc.  GAB-PH $21.01 —
-0.09
$1.33B — $3.55K — $20.97 — $21.01 — $1.33B — 17.88 $1.18 —
Viaplay Group AB (publ)  NENTF $0.2899 —
-2.95
$1.33B — $3.13K — $0.2899 — $0.2899 — $1.33B — 0 -$11.47 —
Next 15  NXFNF $13.08 —
+16.37
$1.32B — $4.65K — $13.08 — $13.23 — $1.32B — 20.43 $0.64 —
Sims  SMSMY $6.82 —
0
$1.32B — $825 — $6.82 — $6.82 — $1.32B — 13.91 $0.49 —
Tokuyama  TKYMY $9.09 —
0
$1.31B — $200 — $9.09 — $9.09 — $1.31B — 11.80 $0.77 —
Alliance Global Group, Inc.  ALGGY $7.05 —
0
$1.31B — $500 — $7.05 — $7.05 — $1.31B — 3.81 $1.85 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Victrex  VTXPF $14.75 —
-13.49
$1.31B — $57.46K — $14.75 — $14.75 — $1.31B — 33.52 $0.44 —
Chemring  CMGMF $4.81 —
0
$1.31B — $300 — $4.81 — $4.81 — $1.31B — 34.35 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.31B — $27K — $1.4 — $1.4 — $1.31B — 5.59 $0.25 —
MicroPort Scientific  MCRPF $0.7099 —
0
$1.31B — $1.2K — $0.7099 — $0.7099 — $1.31B — 0 -$0.27 —
IPE Universal  IPEU $5 —
0
$1.3B — $100 — $5 — $5 — $1.3B — 0.92 $5.41 —
Nippon Kayaku  NPKYY $7.84 —
0
$1.3B — $135 — $7.84 — $8.91 — $1.3B — 71.27 $0.11 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Melco International Development  MDEVF $0.8599 —
0
$1.3B — $1K — $0.8599 — $0.8599 — $1.3B — 0 -$0.15 —
TV Asahi  THDDY $12.74 —
-3.78
$1.29B — $245 — $12.74 — $12.8 — $1.29B — 12.13 $1.05 —
The Hongkong and Shanghai Hotels  HKSHY $15.51 —
0
$1.29B — $1 — $15.51 — $15.51 — $1.29B — 67.43 $0.23 —
Luk Fook Holdings (International)  LKFLF $2.2 —
0
$1.29B — $1K — $2.2 — $2.2 — $1.29B — 5.64 $0.39 —
InterRent Real Estate Investment Trust  IIPZF $8.8 —
0
$1.29B — $100 — $8.8 — $8.8 — $1.29B — 48.88 $0.18 —
Lee & Man Paper Manufacturing  LMPMY $3 —
0
$1.29B — $200 — $3 — $3 — $1.29B — 9.67 $0.31 —
Corbion  CSNVF $22.1 —
-6.2
$1.29B — $160 — $22.1 — $22.1 — $1.29B — 16.87 $1.31 —
Voltalia SA  VLTAF $8.2 —
+17.14
$1.29B — $101 — $8.2 — $8.2 — $1.29B — 35.65 $0.23 —
Cosmo Pharmaceuticals  CMOPF $80 —
0
$1.28B — $65 — $80 — $80 — $1.28B — 0 -$0.33 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Monex  MNXBF $4.96 —
-4.53
$1.28B — $1K — $4.96 — $4.96 — $1.28B — 12.08 $0.41 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Nexteer Automotive  NTXVF $0.51 —
+1.92
$1.27B — $1.2K — $0.51 — $0.51 — $1.27B — 50.71 $0.01 —
SÜSS MicroTec SE  SESMF $62.7 —
0
$1.27B — $100 — $62.7 — $62.7 — $1.27B — 45.10 $1.39 —
Keller  KLRGF $17.5 —
0
$1.27B — $100 — $14 — $17.5 — $1.27B — 11.51 $1.52 —
China Aerospace  CHAEF $0.05 —
0
$1.26B — $10K — $0.05 — $0.05 — $1.26B — 0 $0 —
Hutchison Port Holdings Trust  HCTPF $0.1499 —
0
$1.26B — $10K — $0.1199 — $0.1499 — $1.26B — 0 $0 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
0
$1.26B — $10.94K — $0.1499 — $0.1499 — $1.26B — 0 -$0.01 —
Cancom SE  CCCMF $30.5 —
-0.16
$1.26B — $150 — $30.5 — $30.5 — $1.26B — 27.23 $1.12 —
Biotage AB (publ)  BITGF $15.69 —
0
$1.26B — $200 — $15.69 — $15.69 — $1.26B — 54.10 $0.29 —
Grenke AG  GKSGF $21.95 —
-13.85
$1.25B — $147 — $21.95 — $21.95 — $1.25B — 11.43 $1.92 —
OSG  OSGCF $13.95 —
+0.5
$1.25B — $100 — $13.95 — $13.95 — $1.25B — 14.84 $0.94 —
MIXI  MIXIF $16.96 —
-6.25
$1.25B — $300 — $16.96 — $16.96 — $1.25B — 26.92 $0.63 —
FirstGroup  FGROF $1.91 —
-20.08
$1.25B — $13.2K — $1.91 — $1.91 — $1.25B — 0 -$0.02 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.25B — $2.1K — $146.65 — $154.46 — $1.25B — 10.76 $13.62 —
Mizuno  MIZUF $44.34 —
+52.63
$1.25B — $1.1K — $44.09 — $44.72 — $1.25B — 12.74 $3.48 —
China Resources Building Materials Technology  CJRCF $0.17 —
+31.45
$1.24B — $12.05K — $0.17 — $0.1799 — $1.24B — 17.01 $0.01 —
Gold Road Resources  ELKMF $1.1 —
0
$1.24B — $31.4K — $1.07 — $1.1 — $1.24B — 15.71 $0.07 —
Hitachi Zosen  HIZOF $6.56 —
+19.27
$1.24B — $3.9K — $6.56 — $6.56 — $1.24B — 9.11 $0.72 —
Great Eagle  GEAHF $1.64 —
0
$1.24B — $152 — $1.64 — $1.64 — $1.24B — 12.61 $0.13 —
China Resources Building Materials Technology  CARCY $5.05 —
0
$1.24B — $2 — $5.05 — $5.05 — $1.24B — 13.28 $0.38 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $4.91 —
0
$1.24B — $270 — $4.91 — $4.91 — $1.24B — 6.05 $0.81 —
Enghouse Systems  EGHSF $21.8 —
0
$1.23B — $3.7K — $21.8 — $21.8 — $1.23B — 20.37 $1.07 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
MODEC  MDIKF $17.6 —
0
$1.23B — $200 — $17.6 — $17.9 — $1.23B — 7.27 $2.42 —
FIBRA Macquarie México  DBMBF $1.52 —
0
$1.22B — $5.21K — $1.52 — $1.52 — $1.22B — 3.70 $0.41 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Topcon  TOPCF $11.49 —
+6.29
$1.22B — $279 — $11.49 — $11.49 — $1.22B — 39.62 $0.29 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Kyushu Financial Group,Inc  KYUNF $2.8 —
-2.44
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Orange Belgium  MBISF $17.93 —
+0.73
$1.21B — $720 — $17.93 — $17.93 — $1.21B — 16.75 $1.07 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Barco  BCNAF $13.5 —
-15.63
$1.2B — $15 — $13.5 — $13.5 — $1.2B — 14.36 $0.94 —
Compass Diversified  CODI-PA $24.43 —
+0.19
$1.2B — $5.51K — $24.41 — $24.43 — $1.2B — 28.36 $0.86 —
XD  XDNCF $2.53 —
0
$1.19B — $50 — $2.17 — $2.53 — $1.19B — 0 -$0.02 —
CanSino Biologics  CASBF $2.83 —
0
$1.19B — $100 — $2.83 — $2.83 — $1.19B — 0 -$0.84 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Workspace  WKPPF $6.18 —
+4.92
$1.19B — $201 — $6.18 — $7.13 — $1.19B — 0 -$1.43 —
Leon's Furniture  LEFUF $16.95 —
+6.74
$1.19B — $2 — $16.95 — $16.95 — $1.19B — 11.00 $1.54 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Morgan Advanced Materials  MCRUF $4.15 —
+12.64
$1.18B — $1.17K — $4.15 — $4.15 — $1.18B — 19.73 $0.21 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.2 —
+7.73
$1.18B — $3.6K — $0.2 — $0.2 — $1.18B — 0 -$0.01 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.23 —
0
$1.18B — $1.42K — $5.23 — $5.23 — $1.18B — 6.45 $0.81 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
+2.09
$1.17B — $4K — $0.8199 — $0.8199 — $1.17B — 8.22 $0.1 —
BioGaia AB (publ)  BIOGY $11.5 —
0
$1.17B — $750 — $11.5 — $11.5 — $1.17B — 32.85 $0.35 —
Wacker Neuson SE  WKRCF $17.23 —
0
$1.17B — $200 — $17.08 — $17.23 — $1.17B — 7.45 $2.31 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $26.91 —
+7.38
$1.17B — $100 — $26.91 — $26.91 — $1.17B — 9.47 $2.84 —
Corbion N.V.  CSNVY $20.04 —
0
$1.17B — $50 — $20.04 — $20.04 — $1.17B — 15.29 $1.31 —
Nokian Renkaat Oyj  NKRKY $4.21 —
+2.18
$1.17B — $5.86K — $4.2 — $4.21 — $1.17B — 210.50 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.