$3.42T
시가 총액
$64.52B
총 거래량
BTC 61.42%   •   ETH 8.85%
지배력

결과 페이지 105 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$486.7M — $23.08K — $1.53 — $1.53 — $486.7M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
ADENTRA  HDIUF $19.55 —
+4.88
$485.94M — $100 — $19.55 — $19.55 — $485.94M — 12.14 $1.61 —
Ryobi  RYBIF $15 —
0
$485.52M — $238 — $15 — $15 — $485.52M — 10.63 $1.41 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$481.63M — $528 — $4.32 — $4.32 — $481.63M — 47.98 $0.09 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $2.03K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Algoma Central  AGMJF $11.69 —
0
$478.42M — $100 — $11.69 — $11.69 — $478.42M — 7.39 $1.58 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$477.96M — $900 — $0.08999 — $0.08999 — $477.96M — 0 -$0.01 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $1.3K — $10.22 — $10.22 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.67M — $104 — $2.34 — $2.34 — $468.67M — 0 -$13.09 —
WPF  WPFH $1.6 —
+14.29
$467.28M — $24.04K — $1.39 — $1.9 — $467.28M — 0 -$0.9 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Komori  KMRCF $7.9 —
0
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $290 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Rural Funds  RFNDF $1.05 —
0
$457.91M — $500 — $1.05 — $1.05 — $457.91M — 13.12 $0.08 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Gulf Keystone Petroleum Limited  GUKYF $2.05 —
-4.21
$456.93M — $2.07K — $2.05 — $2.12 — $456.93M — 68.33 $0.03 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
Anton Oilfield Services  ATONF $0.14 —
0
$455.02M — $2K — $0.14 — $0.14 — $455.02M — 13.90 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$455.02M — $585 — $1.68 — $1.68 — $455.02M — 8.00 $0.21 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$454.86M — $10 — $24.75 — $24.75 — $454.86M — 10.66 $2.32 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Concord New Energy  CWPWF $0.05 —
0
$449.37M — $20K — $0.05 — $0.05999 — $449.37M — 5.00 $0.01 —
Timbercreek Financial  TBCRF $5.3 —
0
$449.22M — $504 — $5.3 — $5.3 — $449.22M — 12.61 $0.42 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.34M — $2.5K — $0.28 — $0.28 — $448.34M — 9.43 $0.03 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72 —
0
$447.93M — $1 — $21.66 — $21.72 — $447.93M — 13.80 $1.57 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PVA TePla AG  TPLKF $19.5 —
0
$441.15M — $400 — $19.5 — $19.5 — $441.15M — 14.23 $1.37 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Knight Therapeutics  KHTRF $4.41 —
+0.2
$439.26M — $100 — $4.41 — $4.41 — $439.26M — 62.98 $0.07 —
Tecsys  TCYSF $29.75 —
0
$438.66M — $8.29K — $29.7 — $29.88 — $438.66M — 198.34 $0.15 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Nel ASA  NLLSY $7 —
0
$435.3M — $283 — $7 — $7 — $435.3M — 0 -$0.84 —
Addiko Bank AG  ADBKF $21.6 —
0
$435.15M — $1.02K — $21.6 — $21.6 — $435.15M — 8.06 $2.68 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$432.36M — $500 — $0.2 — $0.2 — $432.36M — 20.35 $0.01 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.53 —
+0.75
$429.24M — $2.67K — $21.43 — $21.71 — $429.24M — 14.62 $1.47 —
Pollard Banknote  PBKOF $15.83 —
+5.83
$428.48M — $100 — $15.83 — $15.83 — $428.48M — 14.79 $1.07 —
Gray Media, Inc.  GTN-A $8 —
-0.74
$428M — $462 — $8 — $8 — $428M — 3.41 $2.34 —
Oxford Lane Capital Corp.  OXLCO $23.05 —
+0.22
$426.5M — $5.41K — $22.82 — $23.06 — $426.5M — 26.46 $0.87 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $500 — $0.8599 — $0.8599 — $424.46M — 0 -$1.5 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
Information Services  IRMTF $22.65 —
+8.74
$421.38M — $100 — $22.65 — $22.65 — $421.38M — 20.77 $1.09 —
Botanix Pharmaceuticals  BXPHF $0.16 —
0
$421.22M — $84K — $0.16 — $0.16 — $421.22M — 0 -$0.01 —
Air T, Inc.  AIRTP $17.46 —
+2.71
$420.6M — $742 — $17.45 — $17.5 — $420.6M — 51.96 $0.34 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Black Diamond  BDIMF $6.85 —
0
$419.79M — $1.2K — $6.85 — $6.85 — $419.79M — 19.57 $0.35 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
Stingray  STGYF $5.9 —
0
$418.61M — $200 — $5.9 — $5.9 — $418.61M — 0 -$0.18 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Kelly Services, Inc.  KELYB $11.44 —
0
$417.72M — $34 — $11.44 — $11.44 — $417.72M — 0 -$0.57 —
SPARX  SRXXF $9.9 —
0
$416.73M — $1.5K — $9.75 — $9.9 — $416.73M — 10.64 $0.93 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$416.14M — $1 — $3,950 — $3,950 — $416.14M — 0.0040 $986.67K —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Audinate  AUDGF $4.9 —
0
$408.48M — $1.68K — $4.9 — $4.9 — $408.48M — 163.33 $0.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.66 —
+0.03
$408.05M — $1.48K — $24.65 — $24.66 — $408.05M — 0 -$0.11 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$407.8M — $876 — $13.8 — $13.8 — $407.8M — 38.33 $0.36 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Dexterra  HZNOF $6.5 —
+6.21
$406.58M — $110 — $6.5 — $6.5 — $406.58M — 13.54 $0.48 —
Global Medical REIT Inc.  GMRE-PA $25.13 —
-0.14
$406.16M — $1.88K — $25.1 — $25.13 — $406.16M — 126.30 $0.2 —
Ferrexpo  FEEXF $0.68 —
+1.22
$405.66M — $149 — $0.68 — $0.68 — $405.66M — 0 -$0.09 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
High Liner Foods Incorporated  HLNFF $13.81 —
+8.74
$403.94M — $300 — $13.81 — $13.81 — $403.94M — 7.23 $1.91 —
NIOX  CSSPF $0.6899 —
0
$403.86M — $3K — $0.6899 — $0.6899 — $403.86M — 69.00 $0.01 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$403.48M — $264 — $12.5 — $12.5 — $403.48M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$403.48M — $574 — $6.7 — $6.7 — $403.48M — 16.75 $0.4 —
Oceana  OCGPF $2.65 —
0
$402.23M — $125 — $2.65 — $2.65 — $402.23M — 5.19 $0.51 —
Saxon Capital  SCGX $8.5 —
-29.11
$401.99M — $408 — $11.99 — $11.99 — $401.99M — 0 -$992.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.