Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intellinetics INLX US	$5.50 —	-9.69	$24.72M —	$18.45K —	$5.44 —	$6.20 —	$24.72M —	0	-$0.49 —
Zenvia ZENV US	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
LleidaNetworks Serveis Telemàtics LLEIF US	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
AMEN Properties AMEN US	$470.01 —	<0.01	$24.56M —	$13.00 —	$470.01 —	$475.00 —	$24.56M —	14.70	$31.96 —
White Fox Ventures AWAW US	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
Natuzzi S.p.A NTZ US	$2.22 —	-2.63	$24.45M —	$2.80K —	$2.22 —	$2.40 —	$24.45M —	0	-$3.11 —
CreditRiskMonitor.com CRMZ US	$2.27 —	+0.44	$24.44M —	$5.35K —	$2.24 —	$2.25 —	$24.44M —	25.22	$0.09 —
Four Seasons Education (Cayman) FEDU US	$10.81 —	0	$24.43M —	$75.00 —	$10.81 —	$10.81 —	$24.43M —	18.63	$0.58 —
DynaResource DYNR US	$0.83 —	0	$24.33M —	$19.40K —	$0.66 —	$0.83 —	$24.33M —	4.88	$0.17 —
Mont Royal Resources CMRZF US	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
FAR FARYF US	$0.26 —	0	$24.12M —	$5.00K —	$0.26 —	$0.26 —	$24.12M —	0	-$0.01 —
Heritage NOLA Bancorp HRGG US	$19.43 —	-0.37	$24.08M —	$642.00 —	$19.50 —	$19.50 —	$24.08M —	69.38	$0.28 —
Boss BSHI US	$15.00 —	0	$23.99M —	$100.00 —	$15.00 —	$15.00 —	$23.99M —	10.00	$1.50 —
WVS Financial WVFC US	$14.30 —	-0.97	$23.79M —	$200.00 —	$14.44 —	$14.44 —	$23.79M —	10.21	$1.40 —
Nexus Uranium GIDMF US	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
inTerra Resources ITRX US	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Blue Ridge Real Estate Company BRRE US	$9.84 —	0	$23.70M —	$1.00 —	$9.51 —	$9.51 —	$23.70M —	0	-$0.02 —
First Bancorp of Indiana FBPI US	$13.85 —	0	$23.54M —	$1.00 —	$14.40 —	$14.40 —	$23.54M —	20.07	$0.69 —
Stria Lithium SRCAF US	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.04 —
Commercial National Financial CNAF US	$8.14 —	-0.12	$23.14M —	$50.00 —	$8.15 —	$8.15 —	$23.14M —	11.79	$0.69 —
NamSys NMYSF US	$0.86 —	0	$23.09M —	$1.00K —	$0.86 —	$0.86 —	$23.09M —	14.33	$0.06 —
Fleetwood Bank FLEW US	$78.00 —	-8.24	$23.06M —	$304.00 —	$76.00 —	$78.00 —	$23.06M —	9.62	$8.10 —
Minco Silver MISVF US	$0.37 —	0	$22.80M —	$5.00K —	$0.31 —	$0.34 —	$22.80M —	4.11	$0.09 —
Canuc Resources CNUCF US	$0.78 —	0	$22.76M —	$1.00 —	$0.72 —	$0.72 —	$22.76M —	0	-$0.31 —
Tantalex Lithium Resources TTLXF US	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
Horizon Group Properties HGPI US	$2.31 —	0	$22.64M —	$300.00 —	$2.32 —	$2.32 —	$22.64M —	0	-$3.30 —
CHAR CTRNF US	$0.15 —	0	$22.61M —	$20.00K —	$0.03 —	$0.03 —	$22.61M —	0	$0.00 —
First Bancshares, Inc. FIBH US	$40.99 —	0	$22.36M —	$200.00 —	$40.75 —	$40.99 —	$22.36M —	7.28	$5.63 —
Frontier Services DVNHF US	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL US	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
Chaoda Modern Agriculture (Holdings) CMGHF US	$0.04 —	0	$22.19M —	$700.00 —	$0.01 —	$0.01 —	$22.19M —	0	-$0.02 —
Reo Plastics REOP US	$49.40 —	0	$21.99M —	$301.00 —	$49.30 —	$49.40 —	$21.99M —	0	$0.00 —
MustGrow Biologics Corp. MGROF US	$0.35 —	0	$21.94M —	$1.00K —	$0.35 —	$0.35 —	$21.94M —	0	-$0.08 —
Yorbeau Resources YRBAF US	$0.05 —	0	$21.83M —	$10.00K —	$0.04 —	$0.04 —	$21.83M —	0	$0.00 —
Seneca Bancorp SNNF US	$12.00 —	-3.61	$21.61M —	$236.00 —	$12.00 —	$12.00 —	$21.61M —	0	-$0.02 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF US	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
zvelo ZVLO US	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Imagion Biosystems IBXXF US	$0.03 —	0	$21.39M —	$30.00K —	$0.01 —	$0.01 —	$21.39M —	0	-$0.01 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
MCNB Banks MKIN US	$19.40 —	0	$20.95M —	$300.00 —	$18.50 —	$18.50 —	$20.95M —	9.50	$2.04 —
OXE Marine AB (publ) CMMCF US	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Alpha G Investment Management TETAA US	$12.75 —	0	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
Gouverneur Bancorp GOVB US	$19.45 —	0	$20.61M —	$500.00 —	$19.75 —	$20.00 —	$20.61M —	20.69	$0.94 —
Inovalis Real Estate Investment Trust IVREF US	$0.60 —	0	$20.37M —	$700.00 —	$0.60 —	$0.60 —	$20.37M —	0	-$0.97 —
Community Bankers' CTYP US	$9.00 —	0	$20.34M —	$256.00 —	$9.00 —	$9.00 —	$20.34M —	8.10	$1.11 —
United Tennessee Bankshares UNTN US	$27.44 —	0	$20.31M —	$385.00 —	$27.27 —	$27.27 —	$20.31M —	10.35	$2.65 —
Nocopi NNUP US	$1.75 —	+2.94	$20.30M —	$200.00 —	$1.75 —	$1.75 —	$20.30M —	0	-$0.02 —
Table Trac TBTC US	$4.37 —	-2.24	$20.29M —	$1.28K —	$4.37 —	$4.38 —	$20.29M —	11.20	$0.39 —
Surge Components SPRS US	$3.54 —	0	$20.24M —	$1.60K —	$3.45 —	$3.50 —	$20.24M —	19.66	$0.18 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC US	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
Logansport Financial LOGN US	$32.76 —	-0.97	$20.15M —	$600.00 —	$32.76 —	$33.26 —	$20.15M —	11.41	$2.87 —
Photoelectron PECN US	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT US	$6.00 —	0	$20.09M —	$1.60K —	$5.80 —	$6.00 —	$20.09M —	10.00	$0.60 —
Leafbuyer LBUY US	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
Tower Resources TWRFF US	$0.12 —	0	$20.01M —	$125.00K —	$0.10 —	$0.11 —	$20.01M —	0	-$0.01 —
Suncorp SUNTF US	$0.01 —	0	$20.00M —	$2.73K —	$0.03 —	$0.03 —	$20.00M —	0	$0.00 —
Itaconix ITXXF US	$1.48 —	0	$19.96M —	$2.50K —	$1.48 —	$1.48 —	$19.96M —	0	-$0.10 —
Westbridge Renewable Energy WEGYF US	$0.76 —	-3.97	$19.95M —	$1.00K —	$0.76 —	$0.76 —	$19.95M —	0	-$0.36 —
ReGen III ISRJF US	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.01 —
Elbit Real Estate EMITF US	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.15 —
Sharc International Systems INTWF US	$0.12 —	0	$19.91M —	$24.97K —	$0.09 —	$0.12 —	$19.91M —	0	-$0.01 —
Community Investors Bancorp CIBN US	$24.99 —	0	$19.85M —	$100.00 —	$25.10 —	$25.10 —	$19.85M —	6.29	$3.97 —
PAID PAYD US	$2.34 —	-6.4	$19.83M —	$100.00 —	$2.34 —	$2.34 —	$19.83M —	0	-$0.02 —
Spindletop Oil & Gas SPND US	$3.00 —	-25.74	$19.79M —	$1.40K —	$3.00 —	$3.51 —	$19.79M —	0	-$0.26 —
Orbital OBTEF US	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.40 —	0	$19.70M —	$3.25K —	$12.40 —	$12.98 —	$19.70M —	0	-$0.02 —
Prairie Provident Resources PRPRF US	$0.42 —	0	$19.64M —	$184.00 —	$0.42 —	$0.42 —	$19.64M —	0	-$0.16 —
Trutankless TKLS US	$0.12 —	0	$19.55M —	$2.00K —	$0.60 —	$0.60 —	$19.55M —	0	-$0.04 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
New Zealand Energy NZERF US	$0.35 —	0	$19.30M —	$2.50K —	$0.37 —	$0.37 —	$19.30M —	0	-$0.33 —
The Caldwell Partners CWLPF US	$0.65 —	0	$19.17M —	$2.00K —	$0.65 —	$0.65 —	$19.17M —	9.28	$0.07 —
U & I Financial UNIF US	$3.50 —	-1.41	$19.17M —	$6.00K —	$3.55 —	$3.70 —	$19.17M —	0	-$0.04 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Medalist Diversified MDRR US	$11.70 —	0	$19.05M —	$303.00 —	$11.70 —	$11.70 —	$19.05M —	3.17	$3.69 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Tennessee Valley Financial TVLF US	$10.30 —	0	$18.86M —	$4.00K —	$10.30 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
FalconStor Software FALC US	$2.63 —	-0.38	$18.81M —	$1.00K —	$2.58 —	$2.63 —	$18.81M —	0	-$0.05 —
Regency Affiliates RAFI US	$4.18 —	0	$18.74M —	$2.00K —	$4.16 —	$4.16 —	$18.74M —	10.44	$0.40 —
CIBL CIBY US	$1,700.00 —	0	$18.51M —	$3.00 —	$1,700.00 —	$1,700.00 —	$18.51M —	0	-$14.69 —
Canadian Premium Sand CLMPF US	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF US	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
First National Energy FNEC US	$0.18 —	0	$18.34M —	$25.00 —	$0.18 —	$0.18 —	$18.34M —	0	$0.00 —
Big Rock Brewery BRBMF US	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Third Century Bancorp TDCB US	$15.45 —	0	$18.17M —	$632.00 —	$15.45 —	$16.69 —	$18.17M —	9.59	$1.61 —
Zoono ZOONF US	$0.04 —	+48.33	$18.15M —	$275.00 —	$0.02 —	$0.02 —	$18.15M —	0	-$0.01 —
Crazy Woman Creek Bancorp Incorporated CRZY US	$34.00 —	0	$18.02M —	$299.00 —	$34.00 —	$34.00 —	$18.02M —	7.58	$4.48 —
HG STLY US	$3.56 —	0	$17.97M —	$26.00 —	$3.75 —	$3.75 —	$17.97M —	6.13	$0.58 —
Western Metals WTLC US	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF US	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
National Stock Yards NSYC US	$409.98 —	+6.45	$17.88M —	$2.00 —	$409.98 —	$409.98 —	$17.88M —	0	$0.00 —
Terra Energy Resources TRRE US	$0.05 —	+11.27	$17.85M —	$6.00K —	$0.05 —	$0.05 —	$17.85M —	0	$0.00 —
Singulus Technologies AG SGTSY US	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
WIN Metals WDGNF US	$0.01 —	0	$17.72M —	$237.00 —	$0.00 —	$0.00 —	$17.72M —	1.43	$0.01 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Exlites EXHI US	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}