Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KP Tissue KPTSF	$7.00 —	0	$70.06M —	$500.00 —	$7.00 —	$7.00 —	$70.06M —	25.00	$0.28 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Madison County Financial MCBK	$26.00 —	+0.39	$69.41M —	$300.00 —	$26.00 —	$26.00 —	$69.41M —	11.45	$2.27 —
Bridgford Foods BRID	$7.62 —	0	$69.17M —	$1.43K —	$7.43 —	$7.62 —	$69.17M —	0	-$0.80 —
Hamlin Bank and Trust Company HMLN	$190.00 —	+2.56	$69.01M —	$180.00 —	$188.00 —	$188.00 —	$69.01M —	12.22	$15.54 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
International Media IMAQ	$10.01 —	0	$68.43M —	$200.00 —	$10.01 —	$10.01 —	$68.43M —	0	-$0.05 —
Water Intelligence WTLLF	$3.95 —	0	$67.54M —	$1.00K —	$4.05 —	$4.05 —	$67.54M —	15.80	$0.25 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.05 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.78 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Naked Wines MJWNY	$3.60 —	0	$66.78M —	$2.00 —	$3.49 —	$3.49 —	$66.78M —	0	-$0.34 —
KR1 KROEF	$0.33 —	-3.81	$66.74M —	$3.33K —	$0.36 —	$0.36 —	$66.74M —	5.46	$0.06 —
Bank of San Francisco BSFO	$30.50 —	+0.28	$66.15M —	$200.00 —	$30.99 —	$30.99 —	$66.15M —	9.83	$3.10 —
ENM ENMHF	$0.04 —	0	$66.03M —	$3.58K —	$0.02 —	$0.02 —	$66.03M —	0	$0.00 —
Beaver Coal Company BVERS	$2,650.01 —	0	$65.93M —	$2.00 —	$2,730.00 —	$2,730.00 —	$65.93M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$65.82M —	$67.50K —	$0.18 —	$0.18 —	$65.82M —	0	-$0.03 —
The Trendlines TRNLY	$2.40 —	0	$65.65M —	$9.97K —	$1.95 —	$2.05 —	$65.65M —	0	-$0.72 —
Summit Bancshares SMAL	$56.22 —	+0.02	$65.45M —	$7.00 —	$56.22 —	$56.22 —	$65.45M —	14.41	$3.90 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Supremex SUMXF	$2.66 —	0	$65.11M —	$100.00 —	$2.66 —	$2.66 —	$65.11M —	5.54	$0.48 —
InnoCan Pharma INNPF	$12.65 —	0	$64.99M —	$300.00 —	$12.65 —	$12.96 —	$64.99M —	0	-$0.58 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Reed's REED	$7.19 —	-0.28	$64.32M —	$5.82K —	$1.19 —	$2.00 —	$64.32M —	0	-$3.90 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$100.00 —	$1.56 —	$1.56 —	$64.12M —	0.29	$5.17 —
Nuvera Communications NUVR	$12.25 —	+3.38	$63.89M —	$300.00 —	$12.25 —	$12.25 —	$63.89M —	0	-$0.86 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$63.43M —	$58.00K —	$0.01 —	$0.01 —	$63.43M —	0	$0.00 —
Solera National Bancorp SLRK	$14.75 —	+3.22	$63.42M —	$1.90K —	$14.00 —	$14.75 —	$63.42M —	3.52	$4.19 —
KS Bancorp KSBI	$57.00 —	-1.89	$63.14M —	$400.00 —	$58.10 —	$58.10 —	$63.14M —	7.48	$7.62 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Coolpad CHWTF	$0.14 —	0	$62.07M —	$13.00 —	$0.10 —	$0.10 —	$62.07M —	0	-$0.08 —
Where Food Comes From WFCF	$12.00 —	0	$62.02M —	$58.00 —	$12.00 —	$12.00 —	$62.02M —	23.07	$0.52 —
Leatt LEAT	$9.85 —	+0.2	$61.24M —	$155.00 —	$9.85 —	$9.85 —	$61.24M —	27.36	$0.36 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Neffs Bancorp NEFB	$399.95 —	+2.04	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
American Overseas AOREF	$1,300.00 —	0	$61.07M —	$1.00 —	$1,300.00 —	$1,300.00 —	$61.07M —	0	-$3,025.30 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Citizens Financial CIWV	$34.00 —	0	$60.81M —	$4.20K —	$34.00 —	$34.10 —	$60.81M —	6.07	$5.60 —
Oregon Bancorp ORBN	$24.75 —	0	$60.77M —	$2.30K —	$24.00 —	$24.75 —	$60.77M —	18.47	$1.34 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
FFBW FFBW	$14.09 —	0	$60.41M —	$20.00 —	$14.34 —	$14.34 —	$60.41M —	41.43	$0.34 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
First Bankers Trustshares FBTT	$19.99 —	0	$59.91M —	$300.00 —	$19.99 —	$19.99 —	$59.91M —	11.75	$1.70 —
Frontier Services DVNHF	$0.01 —	0	$59.40M —	$20.00K —	$0.01 —	$0.01 —	$59.40M —	0	-$0.01 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
BBX Capital BBXIA	$3.97 —	-0.73	$59.18M —	$500.00 —	$4.00 —	$4.00 —	$59.18M —	0	-$5.02 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
NSTS Bancorp NSTS	$11.10 —	-0.05	$58.15M —	$871.00 —	$11.10 —	$11.10 —	$58.15M —	0	-$0.12 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
The Character CGROF	$3.26 —	0	$57.97M —	$140.00 —	$3.25 —	$3.25 —	$57.97M —	10.18	$0.32 —
Harford Bank HFBK	$38.50 —	0	$57.95M —	$101.00 —	$38.50 —	$39.00 —	$57.95M —	7.84	$4.91 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Commencement Bancorp CBWA	$15.40 —	0	$57.73M —	$500.00 —	$15.00 —	$15.50 —	$57.73M —	19.74	$0.78 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
Iofina IOFNF	$0.30 —	0	$57.56M —	$10.00K —	$0.30 —	$0.30 —	$57.56M —	15.00	$0.02 —
Stroud Resources SDURF	$0.08 —	0	$57.18M —	$90.50K —	$0.08 —	$0.08 —	$57.18M —	0	$0.00 —
SVB & T SVBT	$51.75 —	0	$57.00M —	$261.00 —	$51.75 —	$51.75 —	$57.00M —	9.67	$5.35 —
First Hartford FHRT	$25.00 —	+11.11	$56.97M —	$503.00 —	$23.00 —	$25.00 —	$56.97M —	5.12	$4.88 —
Endeavor Bancorp EDVR	$15.60 —	-0.64	$55.96M —	$1.00K —	$15.60 —	$15.75 —	$55.96M —	31.83	$0.49 —
Flanigan's Enterprises BDL	$29.99 —	-7.15	$55.74M —	$759.00 —	$29.99 —	$29.99 —	$55.74M —	12.87	$2.33 —
1895 Bancorp of Wisconsin BCOW	$10.82 —	+0.19	$55.73M —	$1.10K —	$10.80 —	$10.82 —	$55.73M —	0	-$0.60 —
First Seacoast Bancorp, Inc. FSEA	$11.82 —	+1.03	$55.58M —	$8.93K —	$11.72 —	$11.86 —	$55.58M —	0	-$0.50 —
Broadway Financial BYFC	$6.02 —	-2.27	$55.57M —	$585.00 —	$6.02 —	$6.02 —	$55.57M —	0	-$0.29 —
Petra Diamonds PDLMF	$0.27 —	0	$55.23M —	$7.50K —	$0.39 —	$0.40 —	$55.23M —	0	-$0.60 —
Citizens Bancorp CZBC	$9.85 —	0	$55.08M —	$5.25K —	$9.65 —	$9.85 —	$55.08M —	25.25	$0.39 —
First Resource Bancorp, Inc. FRSB	$18.90 —	0	$54.96M —	$529.00 —	$18.90 —	$18.90 —	$54.96M —	9.64	$1.96 —
Redwood Capital Bancorp RWCB	$27.71 —	+0.36	$54.70M —	$1.00K —	$27.65 —	$27.65 —	$54.70M —	9.58	$2.89 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Paragon Financial PGNN	$12.00 —	0	$54.26M —	$100.00 —	$12.00 —	$12.00 —	$54.26M —	7.27	$1.65 —
Vow ASA SSHPF	$0.19 —	0	$54.13M —	$200.00 —	$0.19 —	$0.19 —	$54.13M —	0	-$0.12 —
Farmers and Merchants Bancshares FMFG	$16.87 —	0	$54.03M —	$300.00 —	$16.32 —	$16.87 —	$54.03M —	10.81	$1.56 —
Vanjia VNJA	$1.80 —	0	$54.00M —	$100.00 —	$1.80 —	$1.80 —	$54.00M —	0	$0.00 —
Baker Boyer Bancorp BBBK	$41.00 —	0	$53.94M —	$2.14K —	$41.00 —	$41.25 —	$53.94M —	17.67	$2.32 —
Edge Copper PLLMF	$0.30 —	0	$53.72M —	$0.00 —	$0.00 —	$0.00 —	$53.72M —	0	$0.00 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
KHD Humboldt Wedag International AG KHDHF	$1.00 —	0	$53.36M —	$265.00 —	$1.80 —	$1.80 —	$53.36M —	2.85	$0.35 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Grow Capital GRWC	$0.35 —	+114.15	$52.73M —	$210.00 —	$0.16 —	$0.16 —	$52.73M —	0	-$40.29 —
Chino Commercial Bancorp CCBC	$16.40 —	-1.5	$52.68M —	$2.05K —	$16.40 —	$16.45 —	$52.68M —	10.25	$1.60 —
Highlands Bankshares HBSI	$39.50 —	0	$52.38M —	$100.00 —	$39.50 —	$39.50 —	$52.38M —	12.26	$3.22 —
Ledyard Financial LFGP	$15.10 —	0	$52.32M —	$1.23K —	$15.00 —	$15.10 —	$52.32M —	12.58	$1.20 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100.00 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
FCN Banc FBVI	$30.35 —	0	$52.27M —	$100.00 —	$30.35 —	$30.35 —	$52.27M —	12.28	$2.47 —
Merchants & Marine Bancorp MNMB	$39.25 —	+0.64	$52.22M —	$100.00 —	$39.25 —	$39.25 —	$52.22M —	8.88	$4.42 —
Commercial National Financial CEFC	$13.16 —	0	$52.18M —	$304.00 —	$13.16 —	$13.16 —	$52.18M —	8.89	$1.48 —
CITBA Financial CBAF	$32.00 —	0	$52.04M —	$200.00 —	$32.00 —	$32.00 —	$52.04M —	8.83	$3.62 —
AMPEAK ENERGY SMAYF	$0.04 —	0	$51.63M —	$182.86K —	$0.04 —	$0.04 —	$51.63M —	0	-$0.04 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
MedMira MMIRF	$0.02 —	0	$51.47M —	$10.00K —	$0.05 —	$0.05 —	$51.47M —	0	$0.00 —
ACC Aviation CAVG	$0.10 —	+2.9	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Mid-Southern Bancorp MSVB	$17.69 —	+1.09	$51.04M —	$200.00 —	$17.63 —	$17.69 —	$51.04M —	27.21	$0.65 —
AAC Clyde Space AB (publ) ACCMF	$7.83 —	-1.7	$50.92M —	$3.70K —	$7.82 —	$8.75 —	$50.92M —	0	-$0.37 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}