Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.15T
Total marketcap
$114.56B
Total volume
BTC 56.93%   •   ETH 11.89%
Dominance

Result Page 105 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of San Francisco  BSFO $31.00 —
-1.85
$67.23M — $520.00 — $31.00 — $32.00 — $67.23M — 10.00 $3.10 —
Beaver Coal Company  BVERS $2,700.00 —
0
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
OpGen  OPGN $6.66 —
-33.4
$67.07M — $1.05K — $6.66 — $10.84 — $67.07M — 36.99 $0.18 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.79 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.75 —
-0.1
$66.66M — $120.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Transat A.T  TRZBF $1.56 —
+3.31
$66.24M — $40.00 — $1.56 — $1.56 — $66.24M — 0.29 $5.22 —
Summit Bancshares  SMAL $56.75 —
+0.27
$66.07M — $1.10K — $56.75 — $56.75 — $66.07M — 14.55 $3.90 —
Graphex  GRFXF $0.07 —
+157.67
$65.61M — $1.00K — $0.07 — $0.07 — $65.61M — 2.32 $0.03 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
REC Silicon ASA  RNWEY $0.06 —
0
$65.39M — $5.74K — $0.22 — $0.22 — $65.39M — 0 -$0.26 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Daxor  DXR $12.85 —
0
$64.05M — $272.00 — $12.85 — $12.85 — $64.05M — 80.31 $0.16 —
KS Bancorp  KSBI $57.49 —
+0.42
$63.69M — $35.00 — $57.49 — $57.49 — $63.69M — 7.54 $7.62 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
-7.1
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
FFBW  FFBW $14.75 —
+2.08
$63.25M — $200.00 — $14.75 — $14.75 — $63.25M — 43.38 $0.34 —
Supremex  SUMXF $2.58 —
-4.44
$63.15M — $100.00 — $2.58 — $2.58 — $63.15M — 5.37 $0.48 —
Oregon Bancorp  ORBN $25.50 —
0
$62.61M — $802.00 — $25.50 — $25.50 — $62.61M — 19.02 $1.34 —
Media Sentiment  MSEZ $0.07 —
+6.48
$62.46M — $410.00 — $0.07 — $0.07 — $62.46M — 0 $0.00 —
Yinfu Gold  ELRE $0.51 —
+21.43
$62.21M — $500.00 — $0.51 — $0.51 — $62.21M — 0 $0.00 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Commencement Bancorp  CBWA $16.25 —
0
$60.92M — $300.00 — $16.00 — $16.25 — $60.92M — 20.83 $0.78 —
Leatt  LEAT $9.75 —
-2.5
$60.62M — $40.00 — $9.75 — $9.75 — $60.62M — 27.08 $0.36 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
BBX Capital  BBXIA $4.05 —
-8.37
$60.35M — $1.80K — $4.05 — $4.26 — $60.35M — 0 -$5.02 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
MBT Bancshares  MBKL $29.45 —
+5.16
$60.17M — $595.00 — $27.60 — $29.45 — $60.17M — 10.11 $2.91 —
Solera National Bancorp  SLRK $13.99 —
+1.97
$60.16M — $200.00 — $13.99 — $13.99 — $60.16M — 3.33 $4.19 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
AURYN Mining  AUMC $0.85 —
-1.16
$59.50M — $3.13K — $0.85 — $0.85 — $59.50M — 0 $0.00 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Citizens Financial  CIWV $33.14 —
-2.56
$59.27M — $200.00 — $33.14 — $33.25 — $59.27M — 5.91 $5.60 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
-3.08
$59.19M — $10.00 — $1,260.00 — $1,260.00 — $59.19M — 0 -$2,932.00 —
Endeavor Bancorp  EDVR $16.50 —
0
$59.19M — $200.00 — $16.50 — $16.50 — $59.19M — 33.67 $0.49 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.05 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
SVB & T  SVBT $53.00 —
0
$58.38M — $500.00 — $52.50 — $53.00 — $58.38M — 9.90 $5.35 —
Africa Energy  HPMCF $0.11 —
+26.44
$58.35M — $12.00K — $0.11 — $0.12 — $58.35M — 0 $0.00 —
Redwood Capital Bancorp  RWCB $29.45 —
+5.18
$58.14M — $200.00 — $29.45 — $29.45 — $58.14M — 10.19 $2.89 —
First Resource Bancorp, Inc.  FRSB $19.99 —
+2.51
$58.13M — $200.00 — $19.80 — $19.99 — $58.13M — 10.25 $1.95 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
PPK  PLPKF $0.64 —
+102.44
$58.04M — $5.00K — $0.35 — $0.35 — $58.04M — 0 -$0.24 —
Pacific Century Premium Developments  PCPDF $0.01 —
-39.6
$58.00M — $16.00 — $0.01 — $0.01 — $58.00M — 0 -$0.02 —
The Character  CGROF $3.26 —
0
$57.81M — $140.00 — $3.25 — $3.25 — $57.81M — 10.18 $0.32 —
First Seacoast Bancorp, Inc.  FSEA $12.29 —
+2.93
$57.79M — $1.04K — $12.04 — $12.32 — $57.79M — 0 -$0.51 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Iofina  IOFNF $0.30 —
0
$57.56M — $10.00K — $0.30 — $0.30 — $57.56M — 15.00 $0.02 —
Broadway Financial  BYFC $6.19 —
0
$57.14M — $305.00 — $6.19 — $6.19 — $57.14M — 0 -$0.29 —
1895 Bancorp of Wisconsin  BCOW $11.00 —
0
$56.66M — $1.07K — $11.00 — $11.00 — $56.66M — 0 -$0.60 —
Harford Bank  HFBK $37.45 —
-1.45
$56.37M — $11.95K — $36.70 — $37.45 — $56.37M — 7.62 $4.91 —
CITBA Financial  CBAF $34.45 —
+1.34
$56.03M — $100.00 — $34.45 — $34.45 — $56.03M — 9.51 $3.62 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Paragon Financial  PGNN $12.30 —
+0.41
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
European Metals  EMHXY $5.35 —
+27.38
$55.49M — $300.00 — $5.35 — $5.35 — $55.49M — 0 -$0.22 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $200.00 — $9.85 — $9.85 — $55.08M — 25.25 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
Glorywin Entertainment  GWIN $0.15 —
-13.01
$54.53M — $1.22K — $0.15 — $0.15 — $54.53M — 0 -$0.19 —
REC Silicon ASA  RNWEF $0.10 —
0
$54.49M — $62.22K — $0.18 — $0.22 — $54.49M — 0 -$0.26 —
The Trendlines  TRNLY $1.99 —
-17.08
$54.44M — $9.97K — $1.95 — $2.05 — $54.44M — 0 -$0.72 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Vow ASA  SSHPF $0.19 —
0
$54.31M — $15.00K — $0.19 — $0.19 — $54.31M — 0 -$0.12 —
Annabidiol  ACBD $1.35 —
+37.76
$54.26M — $500.00 — $1.35 — $1.35 — $54.26M — 0 $0.00 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
AMPEAK ENERGY  SMAYF $0.04 —
+7.97
$54.21M — $182.86K — $0.04 — $0.04 — $54.21M — 0 -$0.04 —
Commercial National Financial  CEFC $13.65 —
0
$54.13M — $1.15K — $13.65 — $13.67 — $54.13M — 9.22 $1.48 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.00 —
+4.17
$53.78M — $210.00 — $29.45 — $30.00 — $53.78M — 0 -$2.07 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.77 —
0
$53.00M — $500.00 — $30.77 — $30.77 — $53.00M — 12.45 $2.47 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Air T  AIRT $19.50 —
0
$52.70M — $293.00 — $19.50 — $19.50 — $52.70M — 0 -$2.01 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Agassi Sports Entertainment  AASP $5.38 —
-7.24
$52.64M — $100.00 — $5.38 — $5.38 — $52.64M — 0 -$0.29 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Coolpad  CHWTF $0.14 —
0
$52.18M — $13.00 — $0.10 — $0.10 — $52.18M — 0 -$0.08 —
Ealixir  EAXR $0.87 —
0
$52.13M — $3.10K — $0.51 — $0.87 — $52.13M — 0 -$3,682.00 —
Farmers and Merchants Bancshares  FMFG $16.27 —
-3.15
$52.11M — $400.00 — $16.27 — $16.27 — $52.11M — 10.63 $1.53 —
Ledyard Financial  LFGP $15.00 —
+2.67
$51.98M — $580.00 — $15.00 — $15.00 — $51.98M — 12.49 $1.20 —
Canadian Life Companies Split  CLSPF $4.83 —
+0.1
$51.91M — $700.00 — $4.83 — $4.83 — $51.91M — 2.21 $2.18 —
United National Bank  UNBK $64.44 —
+8.31
$51.87M — $2.00 — $64.44 — $64.44 — $51.87M — 11.67 $5.52 —
Merchants & Marine Bancorp  MNMB $38.86 —
-0.61
$51.70M — $1.35K — $38.86 — $39.25 — $51.70M — 8.79 $4.42 —
Quorum Information  QIFTF $0.70 —
+24.8
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
First Hartford  FHRT $22.50 —
-2.17
$51.27M — $200.00 — $22.50 — $22.50 — $51.27M — 4.73 $4.75 —
Flanigan's Enterprises  BDL $27.55 —
-9.52
$51.21M — $118.00 — $27.55 — $27.55 — $51.21M — 11.82 $2.33 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Dubber  DUBRF $0.02 —
+76.36
$51.03M — $2.98K — $0.02 — $0.02 — $51.03M — 0 -$0.01 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀