Result Page 105 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
FAR
FARYF
US
|
$0.18 — |
-9.97
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 0 | -$0.01 — | ||
Elah
ELLH
US
|
$22.00 — |
+44.26
|
$16.26M — | $100.00 — | $22.00 — | $22.00 — | $16.26M — | 0 | -$3.26 — | ||
|
Selectis Health
GBCS
US
|
$5.30 — |
-2.21
|
$16.26M — | $4.80K — | $5.26 — | $5.30 — | $16.26M — | 2.97 | $1.78 — | ||
Poxel
PXXLF
US
|
$0.26 — |
0
|
$16.14M — | $100.00 — | $0.70 — | $0.70 — | $16.14M — | 0 | -$0.30 — | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $269.00 — | $0.02 — | $0.02 — | $16.00M — | 0 | -$0.01 — | ||
|
Norris Industries
NRIS
US
|
$0.15 — |
0
|
$15.99M — | $5.00K — | $0.13 — | $0.15 — | $15.99M — | 0 | -$0.01 — | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
-70.71
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
IGS Capital
IGSC
US
|
$0.14 — |
+28.45
|
$15.64M — | $1.00 — | $0.14 — | $0.14 — | $15.64M — | 0 | -$16.83 — | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.50M — | $192.00 — | $0.00 — | $0.00 — | $15.50M — | 0 | -$0.03 — | ||
Greenville Federal Financial
GVFF
US
|
$7.68 — |
0
|
$15.50M — | $3.85K — | $7.33 — | $7.68 — | $15.50M — | 59.07 | $0.13 — | ||
|
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $1.00K — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
RegalWorks Media
RWMI
US
|
$0.05 — |
0
|
$15.12M — | $1.00K — | $0.03 — | $0.03 — | $15.12M — | 0 | -$1.12 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Online Vacation Center
ONVC
US
|
$1.98 — |
+10
|
$15.04M — | $750.00 — | $1.98 — | $1.99 — | $15.04M — | 24.75 | $0.08 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.88M — | $1.00K — | $0.04 — | $0.04 — | $14.88M — | 0 | $0.00 — | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | -$0.01 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$14.54M — | $1.00K — | $0.03 — | $0.03 — | $14.54M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
+7.14
|
$14.45M — | $400.00 — | $0.05 — | $0.05 — | $14.45M — | 0 | $0.00 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Torrent Capital
TRRPF
US
|
$0.38 — |
0
|
$14.37M — | $10.00K — | $0.36 — | $0.36 — | $14.37M — | 4.70 | $0.08 — | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
-34.21
|
$14.22M — | $195.80K — | $0.01 — | $0.01 — | $14.22M — | 0 | $0.00 — | ||
OverActive Media
OAMCF
US
|
$0.11 — |
0
|
$14.10M — | $5.00K — | $0.12 — | $0.12 — | $14.10M — | 0 | -$0.06 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
+1.4
|
$14.03M — | $200.00 — | $1.43 — | $1.45 — | $14.03M — | 0 | $0.00 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$1.00 — |
+42.86
|
$14.03M — | $6.00K — | $0.75 — | $1.00 — | $14.03M — | 0 | $0.00 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$13.86M — | $730.00 — | $0.05 — | $0.05 — | $13.86M — | 0 | -$0.01 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$13.80M — | $400.00 — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.84 — | ||
|
First Niles Financial
FNFI
US
|
$8.95 — |
0
|
$13.77M — | $125.00 — | $8.95 — | $8.95 — | $13.77M — | 14.91 | $0.60 — | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
0
|
$13.74M — | $1.40K — | $11.75 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $259.00 — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.02 — | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
-16.67
|
$13.45M — | $3.67K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $1.00 — | $1.00 — | $1.00 — | $13.45M — | 0 | -$0.03 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.09 — |
-18.18
|
$13.41M — | $27.75K — | $0.00 — | $0.00 — | $13.41M — | 0 | -$0.50 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Qualstar
QBAK
US
|
$3.21 — |
+0.31
|
$13.30M — | $100.00 — | $3.21 — | $3.21 — | $13.30M — | 0 | -$0.22 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.95 — |
-0.77
|
$13.29M — | $1.61K — | $12.95 — | $13.05 — | $13.29M — | 259.00 | $0.05 — | ||
Winland
WELX
US
|
$2.61 — |
+5.67
|
$13.26M — | $1.15K — | $2.59 — | $2.68 — | $13.26M — | 18.64 | $0.14 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.45 — |
0
|
$13.06M — | $1.00 — | $4.45 — | $4.45 — | $13.06M — | 0 | -$0.05 — | ||
Greenlite Ventures
GRNL
US
|
$1.40 — |
-11.95
|
$13.03M — | $100.00 — | $1.40 — | $1.40 — | $13.03M — | 0 | -$11.56 — | ||
MDwerks
MDWK
US
|
$0.05 — |
0
|
$12.98M — | $5.00K — | $0.06 — | $0.06 — | $12.98M — | 0 | -$0.02 — | ||
|
Foxby Corp.
FXBY
US
|
$24.85 — |
-0.16
|
$12.96M — | $800.00 — | $23.85 — | $24.85 — | $12.96M — | 3.64 | $6.81 — | ||
The Southern Banc Company
SRNN
US
|
$17.01 — |
-5.5
|
$12.96M — | $600.00 — | $17.01 — | $17.25 — | $12.96M — | 12.23 | $1.39 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.29 — |
0
|
$12.91M — | $10.00K — | $0.26 — | $0.26 — | $12.91M — | 0 | -$0.02 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.31 — |
-5.15
|
$12.77M — | $100.00 — | $0.87 — | $0.87 — | $12.77M — | 0 | -$0.18 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.06 — |
0
|
$12.54M — | $80.00K — | $0.06 — | $0.06 — | $12.54M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.02 — |
0
|
$12.49M — | $700.00 — | $0.01 — | $0.01 — | $12.49M — | 0 | -$0.02 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.54 — |
0
|
$12.37M — | $1.00K — | $0.54 — | $0.54 — | $12.37M — | 0 | $0.00 — | ||
The Marketing Alliance
MAAL
US
|
$1.80 — |
0
|
$12.36M — | $100.00 — | $1.80 — | $1.80 — | $12.36M — | 6.31 | $0.28 — | ||
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.25M — | $2.50K — | $0.23 — | $0.23 — | $12.25M — | 0 | -$0.01 — | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Azarga Metals
EUUNF
US
|
$0.13 — |
-1.05
|
$12.04M — | $1.00K — | $0.14 — | $0.14 — | $12.04M — | 0 | -$0.01 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $5.74K — | $0.22 — | $0.22 — | $11.94M — | 0 | -$0.10 — | ||
WCF Bancorp
WCFB
US
|
$6.30 — |
-1.56
|
$11.74M — | $1.60K — | $6.30 — | $6.45 — | $11.74M — | 0 | -$0.03 — | ||
RE Royalties
RROYF
US
|
$0.27 — |
-4.32
|
$11.64M — | $1.50K — | $0.27 — | $0.27 — | $11.64M — | 0 | -$0.16 — | ||
Gyrodyne, LLC
GYRO
US
|
$5.28 — |
-3.39
|
$11.61M — | $2.92K — | $5.20 — | $5.43 — | $11.61M — | 44.00 | $0.12 — | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$11.59M — | $10.00K — | $0.05 — | $0.05 — | $11.59M — | 0 | -$0.01 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.25 — |
0
|
$11.58M — | $2.00 — | $0.21 — | $0.21 — | $11.58M — | 0 | -$0.17 — | ||
|
Meitian Pin AI Tech
HNDI
US
|
$0.11 — |
-11.65
|
$11.56M — | $100.00 — | $0.17 — | $0.17 — | $11.56M — | 0 | -$4.26 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
0
|
$11.49M — | $10.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
0
|
$11.47M — | $1.55K — | $0.10 — | $0.10 — | $11.47M — | 10.00 | $0.01 — | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 48.10 | $5.82 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
