Result Page 105 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.02 — |
0
|
$17.63M — | $70.00K — | $0.02 — | $0.04 — | $17.63M — | 0 | -$0.03 — | ||
Bayside
BYSD
US
|
$1.08 — |
0
|
$17.61M — | $300.00 — | $1.11 — | $1.12 — | $17.61M — | 0 | -$3.29 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
+2.04
|
$17.50M — | $3.40K — | $7.31 — | $7.50 — | $17.50M — | 15.95 | $0.47 — | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
-4.79
|
$17.49M — | $10.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0.15 | $0.44 — | ||
Orbit Resources
GDPHF
US
|
$0.02 — |
0
|
$16.97M — | $33.33K — | $0.02 — | $0.02 — | $16.97M — | 0 | $0.00 — | ||
National Stock Yards
NSYC
US
|
$388.00 — |
+0.78
|
$16.92M — | $10.00 — | $388.00 — | $388.00 — | $16.92M — | 0 | $0.00 — | ||
Orbital
OBTEF
US
|
$0.09 — |
0
|
$16.86M — | $600.00 — | $0.80 — | $0.80 — | $16.86M — | 0 | -$0.03 — | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.13 — |
0
|
$16.72M — | $3.00 — | $0.66 — | $0.66 — | $16.72M — | 0 | -$0.02 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
ZIVO Bioscience
ZIVO
US
|
$3.95 — |
0
|
$16.65M — | $699.00 — | $4.05 — | $4.07 — | $16.65M — | 0 | -$2.18 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
+8.49
|
$16.47M — | $2.00K — | $0.10 — | $0.10 — | $16.47M — | 0 | -$0.01 — | ||
HG
STLY
US
|
$3.25 — |
0
|
$16.40M — | $1.50K — | $3.25 — | $3.52 — | $16.40M — | 7.73 | $0.42 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Solution Financial
SLNFF
US
|
$0.20 — |
0
|
$16.36M — | $10.00K — | $0.19 — | $0.19 — | $16.36M — | 0 | $0.00 — | ||
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $4.00 — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
Poxel
PXXLF
US
|
$0.26 — |
0
|
$16.14M — | $100.00 — | $0.70 — | $0.70 — | $16.14M — | 0 | -$0.30 — | ||
East Africa Metals
EFRMF
US
|
$0.06 — |
0
|
$16.14M — | $50.00K — | $0.06 — | $0.06 — | $16.14M — | 0 | -$0.04 — | ||
|
Norris Industries
NRIS
US
|
$0.15 — |
0
|
$15.99M — | $5.00K — | $0.13 — | $0.15 — | $15.99M — | 0 | -$0.01 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
+400
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.50M — | $192.00 — | $0.00 — | $0.00 — | $15.50M — | 0 | -$0.03 — | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.12M — | $6.00K — | $0.02 — | $0.02 — | $15.12M — | 0.91 | $0.03 — | ||
|
RegalWorks Media
RWMI
US
|
$0.05 — |
0
|
$15.12M — | $1.00K — | $0.03 — | $0.03 — | $15.12M — | 0 | -$1.12 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
-11.11
|
$14.88M — | $1.00K — | $0.04 — | $0.04 — | $14.88M — | 0 | $0.00 — | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
Greenlite Ventures
GRNL
US
|
$1.59 — |
0
|
$14.79M — | $100.00 — | $1.40 — | $1.40 — | $14.79M — | 0 | -$11.56 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | -$0.01 — | ||
|
First Niles Financial
FNFI
US
|
$9.50 — |
0
|
$14.62M — | $2.25K — | $8.80 — | $9.59 — | $14.62M — | 15.83 | $0.60 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$14.55M — | $269.00 — | $0.02 — | $0.02 — | $14.55M — | 0 | -$0.01 — | ||
Qualstar
QBAK
US
|
$3.50 — |
+9.37
|
$14.50M — | $200.00 — | $3.50 — | $3.50 — | $14.50M — | 0 | -$0.22 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Torrent Capital
TRRPF
US
|
$0.38 — |
0
|
$14.37M — | $10.00K — | $0.36 — | $0.36 — | $14.37M — | 4.70 | $0.08 — | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
0
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
Greenville Federal Financial
GVFF
US
|
$7.05 — |
+4.29
|
$14.23M — | $3.85K — | $7.33 — | $7.68 — | $14.23M — | 54.23 | $0.13 — | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
-34.21
|
$14.22M — | $195.80K — | $0.01 — | $0.01 — | $14.22M — | 0 | $0.00 — | ||
OverActive Media
OAMCF
US
|
$0.11 — |
0
|
$14.10M — | $5.00K — | $0.12 — | $0.12 — | $14.10M — | 0 | -$0.06 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
-3.33
|
$14.03M — | $6.30K — | $1.45 — | $1.50 — | $14.03M — | 0 | $0.00 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$13.86M — | $730.00 — | $0.05 — | $0.05 — | $13.86M — | 0 | -$0.01 — | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
0
|
$13.74M — | $1.40K — | $11.75 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
|
Crown Equity
CRWE
US
|
$0.86 — |
0
|
$13.74M — | $392.00 — | $0.51 — | $0.51 — | $13.74M — | 0 | -$0.01 — | ||
Online Vacation Center
ONVC
US
|
$1.80 — |
0
|
$13.67M — | $750.00 — | $1.98 — | $1.99 — | $13.67M — | 22.50 | $0.08 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $259.00 — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.02 — | ||
|
Silverton Energy
SLTN
US
|
$0.14 — |
+125.81
|
$13.49M — | $400.00 — | $0.05 — | $0.05 — | $13.49M — | 0 | $0.00 — | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $1.00 — | $1.00 — | $1.00 — | $13.45M — | 0 | -$0.03 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.05 — |
0
|
$13.39M — | $200.00 — | $13.05 — | $13.05 — | $13.39M — | 261.00 | $0.05 — | ||
Natuzzi S.p.A
NTZ
US
|
$1.21 — |
-4.72
|
$13.33M — | $7.07K — | $1.21 — | $1.28 — | $13.33M — | 0 | -$3.16 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.44 — |
+0.45
|
$13.03M — | $100.00 — | $4.44 — | $4.44 — | $13.03M — | 0 | -$0.05 — | ||
|
Foxby Corp.
FXBY
US
|
$24.89 — |
0
|
$12.99M — | $800.00 — | $23.85 — | $24.85 — | $12.99M — | 3.65 | $6.81 — | ||
Elysee Development
ASXSF
US
|
$0.46 — |
0
|
$12.97M — | $1.00K — | $0.40 — | $0.40 — | $12.97M — | 2.29 | $0.20 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.29 — |
0
|
$12.91M — | $10.00K — | $0.26 — | $0.26 — | $12.91M — | 0 | -$0.02 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-0.53
|
$12.88M — | $66.50K — | $0.08 — | $0.08 — | $12.88M — | 0 | $0.00 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
The Southern Banc Company
SRNN
US
|
$16.60 — |
0
|
$12.65M — | $3.30K — | $17.00 — | $18.00 — | $12.65M — | 11.94 | $1.39 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.02 — |
0
|
$12.49M — | $700.00 — | $0.01 — | $0.01 — | $12.49M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.44 — |
+3.83
|
$12.40M — | $1.25K — | $2.35 — | $2.35 — | $12.40M — | 18.76 | $0.13 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$12.37M — | $7.50K — | $0.60 — | $0.60 — | $12.37M — | 39.00 | $0.01 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.54 — |
+28.57
|
$12.37M — | $1.00K — | $0.54 — | $0.54 — | $12.37M — | 0 | $0.00 — | ||
The Marketing Alliance
MAAL
US
|
$1.80 — |
0
|
$12.36M — | $100.00 — | $1.80 — | $1.80 — | $12.36M — | 6.31 | $0.28 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$12.25M — | $100.00 — | $0.04 — | $0.04 — | $12.25M — | 0 | $0.00 — | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
