Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winland
WELX
US
|
$3.00 — |
-0.66
|
$15.25M — | $650.00 — | $3.00 — | $3.15 — | $15.25M — | 17.64 | $0.17 — | ||
Sino-Ocean Group Holding
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0.017 | $0.07 — | ||
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.05 — |
0
|
$15.06M — | $1.00K — | $0.03 — | $0.03 — | $15.06M — | 0 | -$1.12 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.14 — |
+345.16
|
$14.81M — | $10.00 — | $0.14 — | $0.14 — | $14.81M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$20.00 — |
0
|
$14.78M — | $1.10K — | $20.00 — | $20.01 — | $14.78M — | 0 | -$3.26 — | ||
New Zealand Energy
NZERF
US
|
$0.26 — |
0
|
$14.77M — | $2.50K — | $0.37 — | $0.37 — | $14.77M — | 0 | -$0.10 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
ProtoSource
PSCO
US
|
$0.03 — |
0
|
$14.73M — | $1.00K — | $0.01 — | $0.01 — | $14.73M — | 0 | -$0.07 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
+26.26
|
$14.70M — | $4.82K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.30 — | ||
|
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$14.63M — | $20.00K — | $0.10 — | $0.10 — | $14.63M — | 0 | -$0.03 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.15 — |
-0.21
|
$14.52M — | $200.00 — | $14.15 — | $14.15 — | $14.52M — | 235.83 | $0.06 — | ||
Greenville Federal Financial
GVFF
US
|
$7.15 — |
0
|
$14.43M — | $1.79K — | $7.15 — | $7.47 — | $14.43M — | 55.00 | $0.13 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
Summit Bancshares
SMAL
US
|
$12.35 — |
-1.12
|
$14.38M — | $531.00 — | $12.35 — | $12.35 — | $14.38M — | 4.75 | $2.60 — | ||
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
|
Azarga Metals
EUUNF
US
|
$0.15 — |
0
|
$13.78M — | $10.00K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.01 — | ||
Thruvision
DIGTF
US
|
$0.03 — |
+222.11
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
|
First Niles Financial
FNFI
US
|
$8.90 — |
0
|
$13.69M — | $500.00 — | $8.90 — | $8.90 — | $13.69M — | 14.83 | $0.60 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.33 — |
-7.22
|
$13.62M — | $100.00 — | $0.87 — | $0.87 — | $13.62M — | 0 | -$0.18 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
0
|
$13.55M — | $3.59K — | $1.40 — | $1.45 — | $13.55M — | 0 | $0.00 — | ||
ZIVO Bioscience
ZIVO
US
|
$3.20 — |
-4.48
|
$13.49M — | $100.00 — | $3.20 — | $3.20 — | $13.49M — | 0 | -$2.18 — | ||
|
Silverton Energy
SLTN
US
|
$0.14 — |
0
|
$13.49M — | $1.78K — | $0.14 — | $0.14 — | $13.49M — | 0 | $0.00 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.46M — | $4.00 — | $0.23 — | $0.23 — | $13.46M — | 0 | -$0.07 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $3.67K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$13.36M — | $650.00 — | $0.00 — | $0.00 — | $13.36M — | 0 | $0.00 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | -$0.01 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$13.25M — | $2.00K — | $0.10 — | $0.10 — | $13.25M — | 0 | -$0.01 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.19M — | $0.00 — | $0.00 — | $0.00 — | $13.19M — | 0 | $0.00 — | ||
The Southern Banc Company
SRNN
US
|
$17.15 — |
+2.02
|
$13.07M — | $600.00 — | $17.00 — | $17.15 — | $13.07M — | 12.33 | $1.39 — | ||
Greenlite Ventures
GRNL
US
|
$1.40 — |
-11.95
|
$13.03M — | $100.00 — | $1.40 — | $1.40 — | $13.03M — | 0 | -$11.56 — | ||
26 Metals
PCRCF
US
|
$0.28 — |
+0.04
|
$12.89M — | $5.00K — | $0.25 — | $0.28 — | $12.89M — | 0 | -$1.51 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $350.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Foxby Corp.
FXBY
US
|
$24.60 — |
+0.41
|
$12.83M — | $575.00 — | $24.60 — | $24.60 — | $12.83M — | 3.14 | $7.81 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.35 — |
0
|
$12.77M — | $652.00 — | $4.35 — | $4.35 — | $12.77M — | 0 | -$0.05 — | ||
RE Royalties
RROYF
US
|
$0.29 — |
0
|
$12.60M — | $1.50K — | $0.27 — | $0.27 — | $12.60M — | 0 | -$0.14 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
International Digital Holding
IDIG
US
|
$0.02 — |
0
|
$12.18M — | $1.30K — | $0.02 — | $0.02 — | $12.18M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
WCF Bancorp
WCFB
US
|
$6.50 — |
0
|
$12.11M — | $1.50K — | $6.50 — | $6.53 — | $12.11M — | 0 | -$0.03 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$11.66 — |
+1.92
|
$12.04M — | $600.00 — | $11.54 — | $11.66 — | $12.04M — | 0 | $0.00 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
The Marketing Alliance
MAAL
US
|
$1.75 — |
0
|
$12.02M — | $100.00 — | $1.75 — | $1.75 — | $12.02M — | 6.14 | $0.28 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
Online Vacation Center
ONVC
US
|
$1.55 — |
0
|
$11.77M — | $1.00K — | $1.55 — | $1.55 — | $11.77M — | 22.14 | $0.07 — | ||
Scotia Metals
CSRVF
US
|
$0.26 — |
+0.58
|
$11.75M — | $22.50K — | $0.01 — | $0.01 — | $11.75M — | 0 | $0.00 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
0
|
$11.71M — | $10.00K — | $0.06 — | $0.06 — | $11.71M — | 0 | -$0.02 — | ||
Lifeloc
LCTC
US
|
$4.25 — |
+2.66
|
$11.70M — | $311.00 — | $4.25 — | $4.25 — | $11.70M — | 0 | -$0.75 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-1.82
|
$11.56M — | $3.50K — | $0.22 — | $0.22 — | $11.56M — | 0 | -$0.05 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.53M — | $7.00K — | $0.02 — | $0.02 — | $11.53M — | 0 | -$0.01 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.06 — |
0
|
$11.50M — | $10.50K — | $0.06 — | $0.06 — | $11.50M — | 0 | -$0.01 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
0
|
$11.47M — | $550.00 — | $0.10 — | $0.10 — | $11.47M — | 10.00 | $0.01 — | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 48.10 | $5.82 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
The Detroit Legal News Company
DTRL
US
|
$300.00 — |
0
|
$11.33M — | $2.00 — | $300.00 — | $300.00 — | $11.33M — | 11.40 | $26.29 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$11.27M — | $39.00K — | $0.05 — | $0.05 — | $11.27M — | 0 | -$0.02 — | ||
Elysee Development
ASXSF
US
|
$0.40 — |
-4.76
|
$11.24M — | $1.00K — | $0.40 — | $0.40 — | $11.24M — | 2.00 | $0.20 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
0
|
$11.22M — | $5.00K — | $0.22 — | $0.25 — | $11.22M — | 0 | -$0.16 — | ||
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$11.00 — |
+0.92
|
$11.14M — | $100.00 — | $11.00 — | $11.00 — | $11.14M — | 13.58 | $0.81 — | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
Karnalyte Resources
KRLTF
US
|
$0.21 — |
0
|
$11.03M — | $1.50K — | $0.23 — | $0.23 — | $11.03M — | 0 | -$0.01 — | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi S.p.A
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Gyrodyne, LLC
GYRO
US
|
$5.01 — |
+0.33
|
$11.01M — | $1.20K — | $4.98 — | $5.01 — | $11.01M — | 45.51 | $0.11 — | ||
Cartier Silver
CRTIF
US
|
$0.13 — |
0
|
$10.98M — | $31.48K — | $0.16 — | $0.21 — | $10.98M — | 0 | -$0.01 — | ||
Tekcapital
TEKCF
US
|
$0.04 — |
0
|
$10.93M — | $10.00K — | $0.04 — | $0.04 — | $10.93M — | 0.096 | $0.44 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
DATATRAK
DTRK
US
|
$0.39 — |
+27.1
|
$10.91M — | $5.85K — | $0.33 — | $0.39 — | $10.91M — | 0 | -$0.07 — | ||
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
