Inicio
ACCIONES

Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ReGen III ISRJF US	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.02 —
Elbit Real Estate EMITF US	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.13 —
TEB Bancorp TBBA US	$7.50 —	-6.02	$19.68M —	$100.00 —	$7.50 —	$7.50 —	$19.68M —	4.96	$1.51 —
Propellus PRPS US	$2.18 —	-0.46	$19.61M —	$119.00 —	$2.18 —	$2.19 —	$19.61M —	0	-$1.71 —
Horizon Group Properties HGPI US	$2.00 —	+100	$19.60M —	$300.00 —	$1.85 —	$2.00 —	$19.60M —	0	-$3.16 —
Four Seasons Education (Cayman) FEDU US	$8.66 —	+7.44	$19.58M —	$314.00 —	$8.66 —	$8.66 —	$19.58M —	4.37	$1.98 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
HG STLY US	$3.85 —	-4.47	$19.43M —	$999.00 —	$3.85 —	$3.85 —	$19.43M —	6.63	$0.58 —
Algorae Pharmaceuticals LVCLF US	$0.01 —	0	$19.36M —	$1.85K —	$0.00 —	$0.00 —	$19.36M —	0	$0.00 —
Regency Affiliates RAFI US	$4.30 —	0	$19.28M —	$500.00 —	$4.30 —	$4.30 —	$19.28M —	10.48	$0.41 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Gafisa GFASY US	$0.01 —	0	$18.88M —	$201.00 —	$0.01 —	$0.01 —	$18.88M —	0	-$1.46 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
International Land Alliance ILAL US	$3.90 —	-7.14	$18.69M —	$55.00 —	$3.90 —	$3.90 —	$18.69M —	0	-$6.98 —
Town Center Bank TCNB US	$8.00 —	0	$18.67M —	$850.00 —	$8.00 —	$8.00 —	$18.67M —	12.30	$0.65 —
Sarama Resources SRMMF US	$0.04 —	0	$18.62M —	$1.00K —	$0.04 —	$0.04 —	$18.62M —	0	-$0.01 —
Skkynet Cloud Systems SKKY US	$0.35 —	-30	$18.60M —	$345.00 —	$0.35 —	$0.35 —	$18.60M —	0	-$0.01 —
Nocopi NNUP US	$1.60 —	0	$18.56M —	$100.00 —	$1.60 —	$1.60 —	$18.56M —	0	-$0.02 —
CIBL CIBY US	$1,700.00 —	+0.29	$18.51M —	$14.00 —	$1,700.00 —	$2,209.99 —	$18.51M —	0	-$14.69 —
Canadian Premium Sand CLMPF US	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF US	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
Bayside BYSD US	$1.12 —	+2.75	$18.27M —	$200.00 —	$1.12 —	$1.12 —	$18.27M —	0	-$3.29 —
Big Rock Brewery BRBMF US	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Life Insurance Company Of Alabama LINS US	$55.00 —	0	$18.22M —	$300.00 —	$55.00 —	$55.00 —	$18.22M —	11.16	$4.92 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Zoono ZOONF US	$0.04 —	0	$18.15M —	$275.00 —	$0.02 —	$0.02 —	$18.15M —	0	-$0.01 —
Medalist Diversified MDRR US	$11.14 —	0	$18.14M —	$53.00 —	$11.14 —	$11.14 —	$18.14M —	3.01	$3.69 —
WestMountain Gold WMTN US	$0.68 —	0	$18.02M —	$1.00K —	$0.12 —	$0.12 —	$18.02M —	0	-$6.14 —
Crazy Woman Creek Bancorp Incorporated CRZY US	$34.00 —	+2.72	$18.02M —	$200.00 —	$33.50 —	$34.00 —	$18.02M —	7.06	$4.81 —
MustGrow Biologics Corp. MGROF US	$0.26 —	-4.67	$17.95M —	$1.50K —	$0.26 —	$0.26 —	$17.95M —	0	-$0.08 —
Western Metals WTLC US	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF US	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
CCCB Bancorp CCYY US	$10.75 —	-0.46	$17.91M —	$3.35K —	$10.05 —	$10.95 —	$17.91M —	20.67	$0.52 —
Ultra Lithium ULTXF US	$0.08 —	+52	$17.81M —	$1.00K —	$0.08 —	$0.08 —	$17.81M —	0	-$0.02 —
Singulus Technologies AG SGTSY US	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$0.00 —	$0.00 —	$0.00 —	$17.74M —	0	$0.00 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.20	$2.03 —
Bounty Oil & Gas NL BYOGF US	$0.02 —	0	$17.63M —	$70.00K —	$0.02 —	$0.04 —	$17.63M —	0	-$0.03 —
Exlites EXHI US	$0.40 —	+11.11	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Cordoba Minerals CDBMF US	$0.18 —	+4.77	$17.58M —	$5.00K —	$0.18 —	$0.18 —	$17.58M —	0	-$0.15 —
Champion Technology CPIHF US	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF US	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Next Dynamics NEXD US	$0.09 —	+0.44	$17.17M —	$3.47K —	$0.09 —	$0.09 —	$17.17M —	0	-$0.03 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Selectis Health GBCS US	$5.50 —	0	$16.87M —	$100.00 —	$5.50 —	$5.50 —	$16.87M —	3.08	$1.78 —
Orbital OBTEF US	$0.09 —	-14.55	$16.86M —	$600.00 —	$0.80 —	$0.80 —	$16.86M —	0	-$0.03 —
Spindletop Oil & Gas SPND US	$2.55 —	-7.27	$16.83M —	$100.00 —	$2.55 —	$2.55 —	$16.83M —	0	-$0.26 —
ZOO Digital ZDGGF US	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
National Stock Yards NSYC US	$385.00 —	-1.28	$16.79M —	$2.00 —	$385.00 —	$389.00 —	$16.79M —	0	$0.00 —
Unisync USYNF US	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Precise Biometrics AB (publ) PRBCF US	$0.13 —	0	$16.72M —	$3.00 —	$0.66 —	$0.66 —	$16.72M —	0	-$0.02 —
Skytop Lodge SKTP US	$1,699.10 —	0	$16.69M —	$1.00 —	$1,699.10 —	$1,699.10 —	$16.69M —	0	$0.00 —
Flow Capital AHFCF US	$0.57 —	0	$16.68M —	$25.00K —	$0.57 —	$0.57 —	$16.68M —	0	-$0.02 —
ZIVO Bioscience ZIVO US	$4.00 —	-16.67	$16.61M —	$135.00 —	$4.00 —	$4.00 —	$16.61M —	0	-$2.18 —
SenSen Networks SNNSF US	$0.02 —	0	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
Inspira Technologies Oxy BHN IINN US	$0.38 —	0	$16.56M —	$0.00 —	$0.00 —	$0.00 —	$16.56M —	0	$0.00 —
Yorbeau Resources YRBAF US	$0.03 —	0	$16.49M —	$18.00K —	$0.04 —	$0.04 —	$16.49M —	0	$0.00 —
PCS Edventures! PCSV US	$1.70 —	+1.19	$16.45M —	$1.10K —	$1.70 —	$1.70 —	$16.45M —	56.66	$0.03 —
China Runji Cement CRJI US	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST US	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Tinybeans TNYYF US	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
FDCTech FDCT US	$3.85 —	0	$16.29M —	$313.23K —	$0.02 —	$0.04 —	$16.29M —	1.27	$3.03 —
Antioquia Gold AGDXF US	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Imagion Biosystems IBXXF US	$0.03 —	0	$16.20M —	$30.00K —	$0.01 —	$0.01 —	$16.20M —	0	-$0.01 —
Millennium Prime MLMN US	$0.00 —	0	$16.20M —	$20.00K —	$0.00 —	$0.00 —	$16.20M —	0	-$0.99 —
Poxel PXXLF US	$0.26 —	0	$16.14M —	$100.00 —	$0.70 —	$0.70 —	$16.14M —	0	-$0.30 —
Harte Hanks, Inc. HHS US	$2.17 —	-1.36	$16.10M —	$1.15K —	$2.17 —	$2.17 —	$16.10M —	0	-$0.14 —
Renovate Neighborhoods RNVT US	$0.06 —	0	$16.03M —	$20.00 —	$0.05 —	$0.05 —	$16.03M —	0	-$0.02 —
Bitmis BIMT US	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Kantone KTHGF US	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Calloway's Nursery CLWY US	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Mansfelder Metals MNSF US	$0.00 —	0	$15.58M —	$500.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Oreterra Metals RMIOF US	$0.45 —	0	$15.58M —	$0.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US	$0.05 —	0	$15.47M —	$192.00 —	$0.00 —	$0.00 —	$15.47M —	0	-$0.03 —
Healthy Extracts HYEX US	$1.05 —	+13.74	$15.47M —	$888.00 —	$1.05 —	$1.05 —	$15.47M —	35.00	$0.03 —
FBR FBRKF US	$0.11 —	-33.33	$15.32M —	$27.75K —	$0.00 —	$0.00 —	$15.32M —	0	-$0.48 —
Alternative Inv AIKO US	$0.98 —	0	$15.32M —	$100.00 —	$2.48 —	$2.48 —	$15.32M —	0	-$8,358.00 —
Westbridge Renewable Energy WEGYF US	$0.58 —	0	$15.25M —	$1.00K —	$0.59 —	$0.59 —	$15.25M —	0	-$0.31 —
Online Vacation Center ONVC US	$1.98 —	-0.5	$15.04M —	$750.00 —	$1.98 —	$1.99 —	$15.04M —	22.00	$0.09 —
Total Metals BGADF US	$0.50 —	0	$15.00M —	$0.00 —	$0.00 —	$0.00 —	$15.00M —	0	$0.00 —
Terra Asset Management TRRE US	$0.04 —	0	$14.88M —	$225.00 —	$0.04 —	$0.04 —	$14.88M —	0	$0.00 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
iRobot IRBT US	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
Skillful Craftsman Education Technology EDTK US	$0.93 —	-4.47	$14.81M —	$250.00 —	$0.93 —	$0.93 —	$14.81M —	0	-$0.08 —
Greenville Federal Financial GVFF US	$7.34 —	0	$14.81M —	$500.00 —	$7.00 —	$7.25 —	$14.81M —	56.46	$0.13 —
Sharc International Systems INTWF US	$0.09 —	-10	$14.81M —	$14.50K —	$0.09 —	$0.09 —	$14.81M —	0	-$0.01 —
East Africa Metals EFRMF US	$0.06 —	0	$14.79M —	$50.00K —	$0.06 —	$0.06 —	$14.79M —	0	-$0.01 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Catena Media CTTMF US	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
Tungtex (Holdings) Company TUGHF US	$0.03 —	0	$14.74M —	$300.00 —	$0.00 —	$0.03 —	$14.74M —	0	$0.00 —
SpotLite360 IOT SPLTF US	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN US	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Macau Legend Development MALDF US	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Veloryx AQUEF US	$0.38 —	0	$14.49M —	$100.00 —	$0.98 —	$0.98 —	$14.49M —	0	-$0.50 —
Tritent International Agriculture UNMK US	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
DGTL DGTHF US	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.21 —
The Glimpse VRAR US	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}