Inicio
ACCIONES

Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
White Fox Ventures AWAW	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
CreditRiskMonitor.com CRMZ	$2.26 —	-3.83	$24.33M —	$1.60K —	$2.26 —	$2.29 —	$24.33M —	25.11	$0.09 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
FAR FARYF	$0.26 —	0	$24.12M —	$5.00K —	$0.26 —	$0.26 —	$24.12M —	0	-$0.01 —
Fleetwood Bank FLEW	$81.25 —	+0.31	$24.02M —	$300.00 —	$68.05 —	$69.00 —	$24.02M —	10.03	$8.10 —
WVS Financial WVFC	$14.44 —	+0.98	$24.02M —	$705.00 —	$14.35 —	$14.44 —	$24.02M —	10.31	$1.40 —
Heritage NOLA Bancorp HRGG	$19.20 —	-0.16	$23.80M —	$500.00 —	$19.25 —	$19.50 —	$23.80M —	68.57	$0.28 —
First Bancorp of Indiana FBPI	$14.00 —	-0.71	$23.80M —	$2.96K —	$13.85 —	$14.20 —	$23.80M —	20.28	$0.69 —
Nexus Uranium GIDMF	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
inTerra Resources ITRX	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Blue Ridge Real Estate Company BRRE	$9.84 —	0	$23.70M —	$1.00 —	$9.51 —	$9.51 —	$23.70M —	0	-$0.02 —
Westbridge Renewable Energy WEGYF	$0.89 —	-15	$23.47M —	$1.00K —	$0.89 —	$0.89 —	$23.47M —	0	-$0.36 —
Stria Lithium SRCAF	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.01 —
Commercial National Financial CNAF	$8.15 —	+0.49	$23.17M —	$15.00 —	$8.15 —	$8.15 —	$23.17M —	11.81	$0.69 —
Four Seasons Education (Cayman) FEDU	$10.25 —	0	$23.17M —	$28.00 —	$10.25 —	$10.25 —	$23.17M —	17.67	$0.58 —
NamSys NMYSF	$0.86 —	-0.26	$23.09M —	$1.00K —	$0.86 —	$0.86 —	$23.09M —	14.33	$0.06 —
Minco Silver MISVF	$0.37 —	+12.12	$22.80M —	$5.00K —	$0.31 —	$0.34 —	$22.80M —	4.11	$0.09 —
Tantalex Lithium Resources TTLXF	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
Horizon Group Properties HGPI	$2.31 —	-0.43	$22.64M —	$300.00 —	$2.32 —	$2.32 —	$22.64M —	0	-$3.30 —
Seneca Bancorp SNNF	$12.40 —	0	$22.33M —	$1.47K —	$12.39 —	$12.40 —	$22.33M —	0	-$0.02 —
Canuc Resources CNUCF	$0.78 —	+18.18	$22.31M —	$1.00K —	$0.66 —	$0.66 —	$22.31M —	0	-$0.31 —
MustGrow Biologics Corp. MGROF	$0.35 —	-3.79	$22.31M —	$1.00K —	$0.35 —	$0.35 —	$22.31M —	0	-$0.08 —
First Bancshares, Inc. FIBH	$40.90 —	0	$22.31M —	$200.00 —	$40.90 —	$40.90 —	$22.31M —	7.26	$5.63 —
Frontier Services DVNHF	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
Reo Plastics REOP	$49.40 —	0	$21.99M —	$301.00 —	$49.30 —	$49.40 —	$21.99M —	0	$0.00 —
U & I Financial UNIF	$4.00 —	0	$21.91M —	$6.00K —	$3.55 —	$3.70 —	$21.91M —	0	-$0.04 —
Yorbeau Resources YRBAF	$0.05 —	0	$21.83M —	$10.00K —	$0.04 —	$0.04 —	$21.83M —	0	$0.00 —
PAID PAYD	$2.55 —	+6.25	$21.61M —	$1.40K —	$2.25 —	$2.55 —	$21.61M —	0	-$0.02 —
ZeroStack FLGC	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
zvelo ZVLO	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Imagion Biosystems IBXXF	$0.03 —	+200	$21.39M —	$30.00K —	$0.01 —	$0.01 —	$21.39M —	0	-$0.01 —
Welsbach Technology Metals WTMA	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Tasman Resources TASEF	$0.05 —	0	$21.26M —	$6.00K —	$0.02 —	$0.02 —	$21.26M —	1.55	$0.03 —
OXE Marine AB (publ) CMMCF	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Table Trac TBTC	$4.47 —	0	$20.75M —	$1.41K —	$4.47 —	$4.48 —	$20.75M —	11.46	$0.39 —
New Zealand Energy NZERF	$0.37 —	0	$20.67M —	$2.50K —	$0.37 —	$0.37 —	$20.67M —	0	-$0.33 —
Alpha G Investment Management TETAA	$12.75 —	0	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
Inovalis Real Estate Investment Trust IVREF	$0.60 —	0	$20.37M —	$700.00 —	$0.60 —	$0.60 —	$20.37M —	0	-$0.98 —
Community Bankers' CTYP	$9.00 —	0	$20.34M —	$256.00 —	$9.00 —	$9.00 —	$20.34M —	8.10	$1.11 —
United Tennessee Bankshares UNTN	$27.44 —	0	$20.31M —	$100.00 —	$27.99 —	$27.99 —	$20.31M —	10.35	$2.65 —
Logansport Financial LOGN	$32.99 —	+2.14	$20.29M —	$282.00 —	$32.99 —	$33.00 —	$20.29M —	11.49	$2.87 —
Surge Components SPRS	$3.54 —	+1.14	$20.24M —	$7.00K —	$3.54 —	$3.54 —	$20.24M —	19.66	$0.18 —
Axe Compute POAI	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$6.00 —	0	$20.09M —	$1.60K —	$5.80 —	$6.00 —	$20.09M —	10.00	$0.60 —
Leafbuyer LBUY	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
MCNB Banks MKIN	$18.50 —	0	$19.98M —	$300.00 —	$18.50 —	$18.50 —	$19.98M —	9.06	$2.04 —
Itaconix ITXXF	$1.48 —	0	$19.96M —	$2.50K —	$1.48 —	$1.48 —	$19.96M —	0	-$0.10 —
ReGen III ISRJF	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.01 —
Elbit Real Estate EMITF	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.15 —
Sharc International Systems INTWF	$0.12 —	-15.38	$19.91M —	$24.97K —	$0.09 —	$0.12 —	$19.91M —	0	-$0.01 —
Gouverneur Bancorp GOVB	$18.75 —	-6.25	$19.87M —	$500.00 —	$19.75 —	$20.00 —	$19.87M —	19.94	$0.94 —
Community Investors Bancorp CIBN	$24.96 —	+2.3	$19.82M —	$100.00 —	$24.98 —	$24.98 —	$19.82M —	6.28	$3.97 —
Orbital OBTEF	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
Nocopi NNUP	$1.70 —	-5.56	$19.72M —	$14.00 —	$1.90 —	$1.90 —	$19.72M —	0	-$0.02 —
BlackRock Virginia Municipal Bond Trust BHV	$12.40 —	+4.86	$19.70M —	$25.73K —	$11.68 —	$12.42 —	$19.70M —	0	-$0.02 —
Prairie Provident Resources PRPRF	$0.42 —	-8.15	$19.64M —	$184.00 —	$0.42 —	$0.42 —	$19.64M —	0	-$0.17 —
J and Friends PT	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Medalist Diversified MDRR	$11.80 —	+2.99	$19.22M —	$321.00 —	$11.80 —	$11.80 —	$19.22M —	3.19	$3.69 —
The Caldwell Partners CWLPF	$0.65 —	0	$19.17M —	$2.00K —	$0.65 —	$0.65 —	$19.17M —	9.28	$0.07 —
Arion ARGC	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Evoke Pharma EVOK	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Tennessee Valley Financial TVLF	$10.30 —	+0.98	$18.86M —	$4.00K —	$10.30 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.18 —	0	$18.74M —	$200.00 —	$4.18 —	$4.18 —	$18.74M —	10.44	$0.40 —
CIBL CIBY	$1,705.00 —	0	$18.56M —	$3.00 —	$1,700.00 —	$1,700.00 —	$18.56M —	0	-$14.69 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
First National Energy FNEC	$0.18 —	0	$18.34M —	$25.00 —	$0.18 —	$0.18 —	$18.34M —	0	$0.00 —
Big Rock Brewery BRBMF	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Xiao AI Technology SIPN	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Crazy Woman Creek Bancorp Incorporated CRZY	$34.00 —	0	$18.02M —	$299.00 —	$34.00 —	$34.00 —	$18.02M —	7.58	$4.48 —
HG STLY	$3.56 —	0	$17.97M —	$26.00 —	$3.75 —	$3.75 —	$17.97M —	6.13	$0.58 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Third Century Bancorp TDCB	$15.09 —	0	$17.75M —	$700.00 —	$14.70 —	$15.17 —	$17.75M —	9.37	$1.61 —
Flowerkist Skin Care & Cosmetics FKST	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
WIN Metals WDGNF	$0.01 —	0	$17.72M —	$237.00 —	$0.00 —	$0.00 —	$17.72M —	1.43	$0.01 —
OPT-Sciences OPST	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Exlites EXHI	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Champion Technology CPIHF	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Propellus PRPS	$1.95 —	0	$17.54M —	$300.00 —	$1.91 —	$1.91 —	$17.54M —	0	-$1.53 —
Greenbriar Sustainable Living GEBRF	$0.40 —	0	$17.51M —	$356.00 —	$0.16 —	$0.28 —	$17.51M —	0	-$0.03 —
Cyberloq CLOQ	$0.12 —	+16.43	$17.42M —	$650.00 —	$0.14 —	$0.14 —	$17.42M —	0	-$0.01 —
Bayside BYSD	$1.05 —	+16.67	$17.12M —	$100.00 —	$1.00 —	$1.00 —	$17.12M —	0	-$3.29 —
Aegis Brands SCUPF	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Tekcapital TEKCF	$0.07 —	-22.12	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Algorae Pharmaceuticals LVCLF	$0.01 —	0	$16.99M —	$1.85K —	$0.00 —	$0.00 —	$16.99M —	0	$0.00 —
Trutankless TKLS	$0.12 —	0	$16.95M —	$2.00K —	$0.60 —	$0.60 —	$16.95M —	0	-$0.04 —
EnGold Mines GWRRF	$0.03 —	-31.66	$16.94M —	$2.70K —	$0.00 —	$0.00 —	$16.94M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
National Stock Yards NSYC	$385.15 —	-2.1	$16.80M —	$11.00 —	$385.15 —	$390.00 —	$16.80M —	0	$0.00 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Town Center Bank TCNB	$7.17 —	+0.28	$16.73M —	$100.00 —	$7.17 —	$7.17 —	$16.73M —	11.03	$0.65 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}