Inicio
ACCIONES

Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orbital OBTEF US	$0.11 —	0	$19.73M —	$600.00 —	$0.80 —	$0.80 —	$19.73M —	0	-$0.03 —
Propellus PRPS US	$2.19 —	0	$19.70M —	$200.00 —	$2.19 —	$2.19 —	$19.70M —	0	-$1.71 —
Mirasol Resources MRZLF US	$0.22 —	-12	$19.49M —	$13.00K —	$0.25 —	$0.25 —	$19.49M —	0	-$0.04 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Algorae Pharmaceuticals LVCLF US	$0.01 —	0	$19.36M —	$1.85K —	$0.00 —	$0.00 —	$19.36M —	0	$0.00 —
Regency Affiliates RAFI US	$4.30 —	0	$19.28M —	$500.00 —	$4.30 —	$4.30 —	$19.28M —	10.48	$0.41 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
HG STLY US	$3.76 —	-6.7	$18.98M —	$999.00 —	$3.85 —	$3.85 —	$18.98M —	6.48	$0.58 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Gafisa GFASY US	$0.01 —	0	$18.88M —	$201.00 —	$0.01 —	$0.01 —	$18.88M —	0	-$1.46 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Gensource Potash AGCCF US	$0.04 —	0	$18.73M —	$12.50K —	$0.12 —	$0.12 —	$18.73M —	0	-$0.01 —
Town Center Bank TCNB US	$8.00 —	0	$18.67M —	$4.79K —	$7.80 —	$8.00 —	$18.67M —	12.30	$0.65 —
Sarama Resources SRMMF US	$0.04 —	0	$18.62M —	$1.00K —	$0.04 —	$0.04 —	$18.62M —	0	-$0.01 —
Nocopi NNUP US	$1.60 —	0	$18.56M —	$100.00 —	$1.60 —	$1.60 —	$18.56M —	0	-$0.02 —
Canadian Premium Sand CLMPF US	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
CIBL CIBY US	$1,695.00 —	0	$18.45M —	$14.00 —	$1,700.00 —	$2,209.99 —	$18.45M —	0	-$14.69 —
Medalist Diversified MDRR US	$11.30 —	+1.44	$18.40M —	$318.00 —	$11.30 —	$11.30 —	$18.40M —	3.06	$3.69 —
Cleantek Industries GLKFF US	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
Big Rock Brewery BRBMF US	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Life Insurance Company Of Alabama LINS US	$55.00 —	0	$18.22M —	$300.00 —	$55.00 —	$55.00 —	$18.22M —	11.16	$4.92 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
MustGrow Biologics Corp. MGROF US	$0.26 —	-3.73	$18.16M —	$4.00K —	$0.27 —	$0.27 —	$18.16M —	0	-$0.08 —
Zoono ZOONF US	$0.04 —	0	$18.15M —	$275.00 —	$0.02 —	$0.02 —	$18.15M —	0	-$0.01 —
FAR FARYF US	$0.20 —	0	$18.08M —	$145.00 —	$0.24 —	$0.24 —	$18.08M —	0	-$0.01 —
WestMountain Gold WMTN US	$0.68 —	0	$18.02M —	$1.00K —	$0.12 —	$0.12 —	$18.02M —	0	-$6.14 —
Crazy Woman Creek Bancorp Incorporated CRZY US	$34.00 —	+2.72	$18.02M —	$200.00 —	$33.50 —	$34.00 —	$18.02M —	7.39	$4.60 —
CCCB Bancorp CCYY US	$10.80 —	0	$17.99M —	$400.00 —	$10.79 —	$10.80 —	$17.99M —	20.76	$0.52 —
Western Metals WTLC US	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF US	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Harte Hanks, Inc. HHS US	$2.41 —	+0.84	$17.88M —	$2.06K —	$2.31 —	$2.41 —	$17.88M —	0	-$0.14 —
Singulus Technologies AG SGTSY US	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Bayside BYSD US	$1.09 —	+1.87	$17.78M —	$111.00 —	$1.08 —	$1.08 —	$17.78M —	0	-$3.29 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$0.00 —	$0.00 —	$0.00 —	$17.74M —	0	$0.00 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.20	$2.03 —
Bounty Oil & Gas NL BYOGF US	$0.02 —	0	$17.63M —	$70.00K —	$0.02 —	$0.04 —	$17.63M —	0	-$0.03 —
Champion Technology CPIHF US	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF US	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Canuc Resources CNUCF US	$0.60 —	-3.23	$17.51M —	$600.00 —	$0.73 —	$0.73 —	$17.51M —	0	-$0.31 —
Next Dynamics NEXD US	$0.09 —	0	$17.10M —	$3.47K —	$0.09 —	$0.09 —	$17.10M —	0	-$0.03 —
Aegis Brands SCUPF US	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
National Stock Yards NSYC US	$390.00 —	0	$17.01M —	$16.00 —	$390.00 —	$390.00 —	$17.01M —	0	$0.00 —
Selectis Health GBCS US	$5.50 —	0	$16.87M —	$100.00 —	$5.50 —	$5.50 —	$16.87M —	3.08	$1.78 —
Spindletop Oil & Gas SPND US	$2.55 —	-10.53	$16.83M —	$793.00 —	$2.75 —	$2.76 —	$16.83M —	0	-$0.26 —
ZOO Digital ZDGGF US	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
Cordoba Minerals CDBMF US	$0.17 —	0	$16.78M —	$5.00K —	$0.18 —	$0.18 —	$16.78M —	0	-$0.15 —
Unisync USYNF US	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Precise Biometrics AB (publ) PRBCF US	$0.13 —	<0.01	$16.72M —	$3.00 —	$0.66 —	$0.66 —	$16.72M —	0	-$0.02 —
Skytop Lodge SKTP US	$1,699.10 —	0	$16.69M —	$1.00 —	$1,699.10 —	$1,699.10 —	$16.69M —	0	$0.00 —
Flow Capital AHFCF US	$0.57 —	0	$16.68M —	$25.00K —	$0.57 —	$0.57 —	$16.68M —	0	-$0.02 —
SenSen Networks SNNSF US	$0.02 —	0	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
Inspira Technologies Oxy BHN IINN US	$0.38 —	0	$16.56M —	$0.00 —	$0.00 —	$0.00 —	$16.56M —	0	$0.00 —
International Land Alliance ILAL US	$3.45 —	-23.16	$16.54M —	$400.00 —	$3.45 —	$3.55 —	$16.54M —	0	-$6.98 —
Yorbeau Resources YRBAF US	$0.03 —	0	$16.49M —	$18.00K —	$0.04 —	$0.04 —	$16.49M —	0	$0.00 —
Sharc International Systems INTWF US	$0.10 —	0	$16.46M —	$14.50K —	$0.09 —	$0.09 —	$16.46M —	0	-$0.01 —
PCS Edventures! PCSV US	$1.70 —	+1.19	$16.45M —	$1.10K —	$1.70 —	$1.70 —	$16.45M —	56.66	$0.03 —
China Runji Cement CRJI US	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST US	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Tinybeans TNYYF US	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
FDCTech FDCT US	$3.85 —	0	$16.29M —	$313.23K —	$0.02 —	$0.04 —	$16.29M —	1.27	$3.03 —
Antioquia Gold AGDXF US	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Imagion Biosystems IBXXF US	$0.03 —	0	$16.20M —	$30.00K —	$0.01 —	$0.01 —	$16.20M —	0	-$0.01 —
Millennium Prime MLMN US	$0.00 —	0	$16.20M —	$20.00K —	$0.00 —	$0.00 —	$16.20M —	0	-$0.99 —
Poxel PXXLF US	$0.26 —	0	$16.14M —	$100.00 —	$0.70 —	$0.70 —	$16.14M —	0	-$0.30 —
Renovate Neighborhoods RNVT US	$0.06 —	0	$16.03M —	$20.00 —	$0.05 —	$0.05 —	$16.03M —	0	-$0.02 —
Bitmis BIMT US	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
Westbridge Renewable Energy WEGYF US	$0.61 —	0	$15.95M —	$1.00K —	$0.59 —	$0.59 —	$15.95M —	0	-$0.31 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Exlites EXHI US	$0.36 —	0	$15.86M —	$100.00 —	$0.40 —	$0.40 —	$15.86M —	0	$0.00 —
Kantone KTHGF US	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Calloway's Nursery CLWY US	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Mansfelder Metals MNSF US	$0.00 —	0	$15.58M —	$500.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Oreterra Metals RMIOF US	$0.45 —	0	$15.58M —	$0.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US	$0.05 —	0	$15.47M —	$192.00 —	$0.00 —	$0.00 —	$15.47M —	0	-$0.03 —
FBR FBRKF US	$0.11 —	-33.33	$15.32M —	$27.75K —	$0.00 —	$0.00 —	$15.32M —	0	-$0.48 —
Alternative Inv AIKO US	$0.98 —	0	$15.32M —	$100.00 —	$2.48 —	$2.48 —	$15.32M —	0	-$8,358.00 —
Natuzzi S.p.A NTZ US	$1.39 —	-2.46	$15.26M —	$1.05K —	$1.39 —	$1.45 —	$15.26M —	0	-$3.08 —
Nio Strategic Metals NIOCF US	$0.11 —	-14.88	$15.24M —	$1.00K —	$0.11 —	$0.11 —	$15.24M —	0	-$0.01 —
Online Vacation Center ONVC US	$1.99 —	0	$15.11M —	$500.00 —	$1.99 —	$1.99 —	$15.11M —	22.11	$0.09 —
Skillful Craftsman Education Technology EDTK US	$0.95 —	-0.53	$15.09M —	$839.00 —	$0.95 —	$0.97 —	$15.09M —	0	-$0.08 —
Total Metals BGADF US	$0.50 —	0	$15.00M —	$0.00 —	$0.00 —	$0.00 —	$15.00M —	0	$0.00 —
Energy & Technology ENGT US	$0.09 —	0	$14.89M —	$1.00 —	$0.43 —	$0.43 —	$14.89M —	0	$0.00 —
Terra Asset Management TRRE US	$0.04 —	0	$14.88M —	$225.00 —	$0.04 —	$0.04 —	$14.88M —	0	$0.00 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
iRobot IRBT US	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
Greenville Federal Financial GVFF US	$7.34 —	+7.94	$14.81M —	$500.00 —	$7.00 —	$7.25 —	$14.81M —	56.46	$0.13 —
East Africa Metals EFRMF US	$0.06 —	0	$14.79M —	$50.00K —	$0.06 —	$0.06 —	$14.79M —	0	-$0.01 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Catena Media CTTMF US	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
Tungtex (Holdings) Company TUGHF US	$0.03 —	0	$14.74M —	$300.00 —	$0.00 —	$0.03 —	$14.74M —	0	$0.00 —
SpotLite360 IOT SPLTF US	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN US	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Macau Legend Development MALDF US	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Veloryx AQUEF US	$0.38 —	0	$14.49M —	$100.00 —	$0.98 —	$0.98 —	$14.49M —	0	-$0.50 —
Tritent International Agriculture UNMK US	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
DGTL DGTHF US	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.21 —
The Glimpse VRAR US	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
UbuyHoldings UBYH US	$0.02 —	-34.21	$14.22M —	$195.80K —	$0.01 —	$0.01 —	$14.22M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}