$3.35T
Сapitalización del mercado total
$101.68B
Volumen total
BTC 61.85%   •   ETH 8.98%
Predominio

Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$612.28M — $300 — $2.8 — $2.8 — $612.28M — 0 -$0.27 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1 — $2.15 — $2.15 — $601.27M — 6.32 $0.34 —
IP  IPZYF $0.63 —
0
$601.24M — $1K — $0.63 — $0.63 — $601.24M — 0 -$0.27 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$601.19M — $500 — $1.25 — $1.25 — $601.19M — 0 -$0.11 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$600.34M — $1.51K — $2.21 — $2.21 — $600.34M — 0 -$0.21 —
B Communications  BCOMF $5.49 —
-0.18
$598.53M — $101 — $5.49 — $5.49 — $598.53M — 27.44 $0.2 —
Swedencare AB (publ)  SWDCF $3.63 —
-11.46
$598.18M — $60.84K — $4.1 — $4.1 — $598.18M — 60.50 $0.06 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$592.5M — $839 — $1.05 — $1.05 — $592.5M — 20.99 $0.05 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
AGF Management  AGFMF $9.04 —
0
$585.96M — $2.5K — $8.96 — $9.04 — $585.96M — 8.44 $1.07 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$583.55M — $700 — $13.2 — $13.2 — $583.55M — 12.00 $1.1 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
China Everbright Water  BOTRF $0.19 —
+8.88
$575.89M — $15 — $0.19 — $0.19 — $575.89M — 3.70 $0.05 —
Canadian General Investments  CGRIF $27.9 —
-0.36
$575.72M — $171 — $27.9 — $28.01 — $575.72M — 2.95 $9.44 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $1 — $4.86 — $4.86 — $572.91M — 15.67 $0.31 —
Australian Agricultural Company  ASAGF $0.9399 —
-1.05
$566.6M — $1.65K — $0.9399 — $0.9399 — $566.6M — 0 $0 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Senvest Capital  SVCTF $229.5 —
0
$563.84M — $100 — $229.5 — $229.5 — $563.84M — 0 -$38.43 —
Ag Growth  AGGZF $29.67 —
-0.34
$563.63M — $100 — $29.67 — $29.67 — $563.63M — 0 -$1.51 —
Nufarm  NUFMF $1.41 —
-5.37
$561.32M — $5.1K — $1.41 — $1.47 — $561.32M — 0 -$0.04 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$557.91M — $800 — $32.85 — $33.47 — $557.91M — 10.49 $3.19 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$555.35M — $130 — $0.7199 — $0.7199 — $555.35M — 71.90 $0.01 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.75 —
+1.34
$552.26M — $400 — $22.75 — $22.75 — $552.26M — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$551.15M — $100 — $23.58 — $23.58 — $551.15M — 20.18 $1.18 —
IGG  IGGGF $0.4799 —
-0.08
$550.72M — $625 — $0.4799 — $0.4799 — $550.72M — 8.07 $0.06 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
MCAN Mortgage  MAMTF $13.93 —
-2.31
$549.63M — $100 — $13.93 — $13.93 — $549.63M — 10.31 $1.35 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
G-Resources  GGPXF $1.19 —
0
$545.58M — $617 — $1.19 — $1.19 — $545.58M — 10.81 $0.11 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.14 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Dominion Lending Centres  BRLGF $6.91 —
+2.07
$541.33M — $200 — $6.86 — $6.91 — $541.33M — 0 -$1.88 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$541.21M — $47 — $10.68 — $10.68 — $541.21M — 5.80 $1.84 —
Studio City  MSC $2.81 —
-1.4
$541.17M — $884 — $2.81 — $2.83 — $541.17M — 0 -$0.5 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $6 — $3.61 — $3.61 — $539.82M — 0 -$0.34 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
The Rank  RANKF $1.05 —
-1.87
$537.86M — $24.39K — $1.05 — $1.05 — $537.86M — 11.66 $0.09 —
MHP SE  MHPSY $5 —
-5.57
$537.72M — $150 — $5 — $5 — $537.72M — 3.59 $1.39 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$537.06M — $150 — $9.5 — $9.5 — $537.06M — 10.91 $0.87 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$534.52M — $1K — $3.2 — $3.2 — $534.52M — 10.00 $0.32 —
Digital China  DCHIF $0.32 —
-14.81
$533.38M — $400 — $0.3599 — $0.3599 — $533.38M — 0 -$0.02 —
Truly  TRUHF $0.17 —
+32.65
$533.04M — $119 — $0.17 — $0.17 — $533.04M — 16.85 $0.01 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$530.62M — $1.5K — $1.15 — $1.15 — $530.62M — 28.75 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$527.7M — $384 — $3.55 — $3.55 — $527.7M — 4.93 $0.72 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
JG Boswell Company  BWEL $540 —
-4.59
$525.95M — $425 — $521.02 — $570 — $525.95M — 0 $0 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Mineros  MNSAF $1.75 —
+1.74
$524.54M — $800 — $1.75 — $1.8 — $524.54M — 4.86 $0.36 —
Rural Funds  RFNDF $1.18 —
+12.38
$524.43M — $300 — $1.18 — $1.18 — $524.43M — 14.75 $0.08 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Robex Resources  RSRBF $2.41 —
0
$523.41M — $44 — $2.41 — $2.41 — $523.41M — 80.33 $0.03 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$519.89M — $1.9K — $6.93 — $8.05 — $519.89M — 4.79 $1.46 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$514.83M — $100 — $2.76 — $2.76 — $514.83M — 25.09 $0.11 —
Critica  VTMLF $0.01 —
+1525
$513.45M — $20K — $0.01 — $0.01 — $513.45M — 0 $0 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$511.12M — $306 — $0.23 — $0.23 — $511.12M — 0 -$0.01 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$510.61M — $1.2K — $4.3 — $4.5 — $510.61M — 49.99 $0.09 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$504.84M — $300 — $23.93 — $23.93 — $504.84M — 10.27 $2.33 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí