¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$63.92B
Volumen total
BTC 56.33%   •   ETH 10.09%
Predominio

Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nobel Resources NBTRF US $0.10 —
+662.4
$19.96M — $52.50K — $0.03 — $0.10 — $19.96M — 0 -$0.01 —
us ReGen III ISRJF US $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.02 —
us Elbit Real Estate EMITF US $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.13 —
us Four Seasons Education (Cayman) FEDU US $8.79 —
0
$19.88M — $9.00 — $8.79 — $8.79 — $19.88M — 4.43 $1.98 —
us Visionstate VSSSF US $0.02 —
+423.81
$19.80M — $109.00K — $0.02 — $0.02 — $19.80M — 0.15 $0.14 —
us Propellus PRPS US $2.19 —
0
$19.70M — $200.00 — $2.19 — $2.19 — $19.70M — 0 -$1.71 —
us TEB Bancorp TBBA US $7.50 —
-6.02
$19.68M — $100.00 — $7.50 — $7.50 — $19.68M — 4.96 $1.51 —
us Horizon Group Properties HGPI US $2.00 —
+100
$19.60M — $300.00 — $1.85 — $2.00 — $19.60M — 0 -$1.43 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us HG STLY US $3.85 —
-4.47
$19.43M — $999.00 — $3.85 — $3.85 — $19.43M — 6.63 $0.58 —
us Regency Affiliates RAFI US $4.30 —
0
$19.28M — $500.00 — $4.30 — $4.30 — $19.28M — 10.48 $0.41 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
us Cleantek Industries GLKFF US $0.60 —
+3.45
$19.03M — $7.50K — $0.60 — $0.60 — $19.03M — 30.00 $0.02 —
us Yorbeau Resources YRBAF US $0.04 —
+15.27
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Gafisa Gafisa GFASY US $0.01 —
0
$18.88M — $201.00 — $0.01 — $0.01 — $18.88M — 0 -$1.46 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Town Center Bank TCNB US $8.00 —
0
$18.67M — $4.79K — $7.80 — $8.00 — $18.67M — 12.30 $0.65 —
us Sarama Resources SRMMF US $0.04 —
0
$18.62M — $1.00K — $0.04 — $0.04 — $18.62M — 0 -$0.01 —
us Skkynet Cloud Systems SKKY US $0.35 —
-30
$18.60M — $345.00 — $0.35 — $0.35 — $18.60M — 0 -$0.01 —
Nocopi Nocopi NNUP US $1.60 —
0
$18.56M — $100.00 — $1.60 — $1.60 — $18.56M — 0 -$0.02 —
us CIBL CIBY US $1,700.00 —
+0.29
$18.51M — $14.00 — $1,700.00 — $2,209.99 — $18.51M — 0 -$14.69 —
us GPM Metals GPMTF US $0.12 —
+85.48
$18.32M — $96.50K — $0.12 — $0.12 — $18.32M — 0 -$0.01 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
us Life Insurance Company Of Alabama LINS US $55.00 —
0
$18.22M — $300.00 — $55.00 — $55.00 — $18.22M — 11.16 $4.92 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Spindletop Oil & Gas SPND US $2.75 —
-3.51
$18.15M — $793.00 — $2.75 — $2.76 — $18.15M — 0 -$0.26 —
us Medalist Diversified MDRR US $11.14 —
0
$18.14M — $55.00 — $11.14 — $11.30 — $18.14M — 3.01 $3.69 —
us Bayside BYSD US $1.11 —
+2.78
$18.10M — $300.00 — $1.09 — $1.11 — $18.10M — 0 -$3.29 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
+2.72
$18.02M — $200.00 — $33.50 — $34.00 — $18.02M — 7.06 $4.81 —
us CCCB Bancorp CCYY US $10.80 —
0
$17.99M — $400.00 — $10.79 — $10.80 — $17.99M — 20.76 $0.52 —
us MustGrow Biologics Corp. MGROF US $0.26 —
-4.67
$17.95M — $1.50K — $0.26 — $0.26 — $17.95M — 0 -$0.08 —
us Western Metals WTLC US $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
us GoGo AI Network MBAIF US $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
us Holistic Asset Finance HAFG US $0.24 —
-31.43
$17.81M — $4.00 — $0.24 — $0.24 — $17.81M — 0 $0.00 —
us Ultra Lithium ULTXF US $0.08 —
+52
$17.81M — $1.00K — $0.08 — $0.08 — $17.81M — 0 -$0.02 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $0.00 — $0.00 — $0.00 — $17.74M — 0 $0.00 —
us Handeni Gold HNDI US $0.17 —
+262.85
$17.65M — $100.00 — $0.17 — $0.17 — $17.65M — 0 -$2.68 —
us OPT-Sciences OPST US $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.20 $2.03 —
us Bounty Oil & Gas NL BYOGF US $0.02 —
0
$17.63M — $70.00K — $0.02 — $0.04 — $17.63M — 0 -$0.03 —
us Exlites EXHI US $0.40 —
+11.11
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
us Cordoba Minerals CDBMF US $0.18 —
+4.77
$17.58M — $5.00K — $0.18 — $0.18 — $17.58M — 0 -$0.15 —
us 5th Planet Games A/S IDGAF US $0.06 —
-51.46
$17.48M — $10.00K — $0.06 — $0.06 — $17.48M — 0 $0.00 —
us Next Dynamics NEXD US $0.09 —
+0.44
$17.17M — $3.47K — $0.09 — $0.09 — $17.17M — 0 -$0.03 —
us Harte Hanks, Inc. HHS US $2.30 —
-4.56
$17.06M — $2.72K — $2.30 — $2.37 — $17.06M — 0 -$0.14 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Selectis Health GBCS US $5.50 —
0
$16.87M — $100.00 — $5.50 — $5.50 — $16.87M — 3.08 $1.78 —
us National Stock Yards NSYC US $385.00 —
-1.28
$16.79M — $2.00 — $385.00 — $389.00 — $16.79M — 0 $0.00 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Precise Biometrics AB (publ) PRBCF US $0.13 —
<0.01
$16.72M — $3.00 — $0.66 — $0.66 — $16.72M — 0 -$0.02 —
us Skytop Lodge SKTP US $1,699.10 —
0
$16.69M — $1.00 — $1,699.10 — $1,699.10 — $16.69M — 0 $0.00 —
us Flow Capital AHFCF US $0.57 —
0
$16.68M — $25.00K — $0.57 — $0.57 — $16.68M — 0 -$0.02 —
us ZIVO Bioscience ZIVO US $4.00 —
-16.67
$16.61M — $135.00 — $4.00 — $4.00 — $16.61M — 0 -$2.18 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us Inspira Technologies Oxy BHN IINN US $0.38 —
0
$16.56M — $0.00 — $0.00 — $0.00 — $16.56M — 0 $0.00 —
us PCS Edventures! PCSV US $1.70 —
+1.19
$16.45M — $1.10K — $1.70 — $1.70 — $16.45M — 56.66 $0.03 —
us China Runji Cement CRJI US $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Covista Communications CVST US $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us FDCTech FDCT US $3.85 —
0
$16.29M — $313.23K — $0.02 — $0.04 — $16.29M — 1.27 $3.03 —
Antioquia Gold Antioquia Gold AGDXF US $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
us Poxel PXXLF US $0.26 —
0
$16.14M — $100.00 — $0.70 — $0.70 — $16.14M — 0 -$0.30 —
us Bitmis BIMT US $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
us Petro-Victory Energy PTVRF US $0.43 —
+42900
$15.94M — $2.00K — $0.43 — $0.43 — $15.94M — 0 -$0.31 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us OverActive Media OAMCF US $0.12 —
+11.44
$15.71M — $5.00K — $0.12 — $0.12 — $15.71M — 0 -$0.06 —
Westbridge Renewable Energy Westbridge Renewable Energy WEGYF US $0.59 —
-1.88
$15.65M — $1.00K — $0.59 — $0.59 — $15.65M — 0 -$0.31 —
us Calloway's Nursery CLWY US $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
us Mansfelder Metals MNSF US $0.00 —
0
$15.58M — $500.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.97 —
0
$15.51M — $209.00 — $0.95 — $0.97 — $15.51M — 0 -$0.08 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.47M — $192.00 — $0.00 — $0.00 — $15.47M — 0 -$0.03 —
us Nio Strategic Metals NIOCF US $0.11 —
-13.76
$15.44M — $1.00K — $0.11 — $0.11 — $15.44M — 0 -$0.01 —
FBR FBR FBRKF US $0.11 —
-33.33
$15.32M — $27.75K — $0.00 — $0.00 — $15.32M — 0 -$0.48 —
us BioQuest BQST US $0.51 —
+674.24
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 $0.00 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $1.39 —
0
$15.26M — $20.00 — $1.39 — $1.45 — $15.26M — 0 -$3.07 —
us Online Vacation Center ONVC US $1.99 —
0
$15.11M — $500.00 — $1.99 — $1.99 — $15.11M — 22.11 $0.09 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us Republic DOCKF US $0.20 —
+291.19
$14.89M — $2.50K — $0.20 — $0.20 — $14.89M — 0 -$0.06 —
us Terra Asset Management TRRE US $0.04 —
0
$14.88M — $225.00 — $0.04 — $0.04 — $14.88M — 0 $0.00 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us Sharc International Systems INTWF US $0.09 —
-10
$14.81M — $14.50K — $0.09 — $0.09 — $14.81M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Catena Media CTTMF US $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Greenville Federal Financial GVFF US $7.25 —
+6.62
$14.63M — $500.00 — $7.00 — $7.25 — $14.63M — 55.76 $0.13 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us Veloryx AQUEF US $0.38 —
0
$14.49M — $100.00 — $0.98 — $0.98 — $14.49M — 0 -$0.50 —
us MedX Health MDXHF US $0.04 —
+2.33
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
us Tritent International Agriculture UNMK US $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
us DGTL DGTHF US $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
UbuyHoldings UbuyHoldings UBYH US $0.02 —
-34.21
$14.22M — $195.80K — $0.01 — $0.01 — $14.22M — 0 $0.00 —
us Norris Industries NRIS US $0.13 —
0
$14.19M — $5.00K — $0.13 — $0.15 — $14.19M — 0 -$0.01 —
us CYduct Diagnostics CYDX US $2.70 —
0
$14.15M — $100.00 — $2.70 — $2.70 — $14.15M — 3.51 $0.77 —
us Bowlin Travel Centers BWTL US $3.70 —
0
$14.05M — $200.00 — $3.60 — $3.70 — $14.05M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency