¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.02T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 56.72%   •   ETH 11.76%
Predominio

Página 105 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12292)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal South Africa  ARCXF $0.06 —
-21.24
$69.15M — $10.00K — $0.06 — $0.06 — $69.15M — 0 -$0.29 —
Marine Bancorp of Florida  MBOF $37.69 —
-0.16
$68.93M — $409.00 — $37.59 — $37.64 — $68.93M — 24.31 $1.55 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Beaver Coal Company  BVERS $2,700.00 —
0
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.47 $0.80 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.72 —
-0.31
$66.45M — $25.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Summit Bancshares  SMAL $56.75 —
0
$66.07M — $1.00K — $56.75 — $56.76 — $66.07M — 14.55 $3.90 —
Lianhua Supermarket  LHUAF $0.02 —
-60
$65.97M — $1.53K — $0.02 — $0.02 — $65.97M — 0.33 $0.06 —
Graphex  GRFXF $0.07 —
+157.67
$65.61M — $1.00K — $0.07 — $0.07 — $65.61M — 2.32 $0.03 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Where Food Comes From  WFCF $12.63 —
-1.56
$65.27M — $5.07K — $12.63 — $13.41 — $65.27M — 24.28 $0.52 —
Iofina  IOFNF $0.34 —
0
$65.23M — $10.00K — $0.34 — $0.34 — $65.23M — 17.00 $0.02 —
BBX Capital  BBXIA $4.37 —
0
$65.12M — $66.00 — $3.00 — $3.00 — $65.12M — 0 -$5.02 —
KS Bancorp  KSBI $58.75 —
0
$65.08M — $200.00 — $57.75 — $58.00 — $65.08M — 7.70 $7.62 —
Otello Corporation ASA  OPESF $0.90 —
-14.29
$65.05M — $400.00 — $0.68 — $0.68 — $65.05M — 1.80 $0.50 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
FFBW  FFBW $14.95 —
+0.07
$64.11M — $1.40K — $14.95 — $14.95 — $64.11M — 43.97 $0.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Supremex  SUMXF $2.60 —
+0.78
$63.64M — $100.00 — $2.58 — $2.58 — $63.64M — 5.41 $0.48 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
0
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
Solera National Bancorp  SLRK $14.69 —
+0.48
$63.17M — $850.00 — $14.69 — $14.69 — $63.17M — 3.50 $4.19 —
Oregon Bancorp  ORBN $25.61 —
0
$62.88M — $200.00 — $25.75 — $25.75 — $62.88M — 19.11 $1.34 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Otto Energy  OTTEF $0.01 —
0
$62.64M — $15.00K — $0.01 — $0.01 — $62.64M — 0 $0.00 —
Fund.com  FNDM $9.85 —
0
$62.35M — $441.00 — $2.25 — $2.25 — $62.35M — 0 -$2,922.00 —
Naked Wines  NWINF $0.87 —
+2.35
$62.28M — $1.02K — $0.87 — $0.87 — $62.28M — 0 -$0.03 —
NSTS Bancorp  NSTS $11.77 —
-0.3
$61.66M — $8.13K — $11.77 — $11.99 — $61.66M — 0 -$0.12 —
European Metals  EMHXY $5.93 —
+8.21
$61.51M — $100.00 — $5.93 — $5.93 — $61.51M — 0 -$0.22 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Daxor  DXR $12.25 —
0
$61.06M — $205.00 — $12.25 — $12.25 — $61.06M — 76.56 $0.16 —
Endeavor Bancorp  EDVR $17.00 —
+2.66
$60.98M — $200.00 — $16.50 — $16.50 — $60.98M — 34.69 $0.49 —
Mission Valley Bancorp  MVLY $18.15 —
+0.83
$60.73M — $103.00 — $16.40 — $18.15 — $60.73M — 10.13 $1.79 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
AURYN Mining  AUMC $0.86 —
-1.14
$60.55M — $1.00K — $0.90 — $0.90 — $60.55M — 0 $0.00 —
Commencement Bancorp  CBWA $16.15 —
+0.94
$60.55M — $701.00 — $16.24 — $16.24 — $60.55M — 20.97 $0.77 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $0.00 — $0.00 — $0.00 — $60.49M — 0 $0.00 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $44.95 —
0
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Frontier Services  DVNHF $0.01 —
-10
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
-3.08
$59.19M — $2.00 — $1,260.00 — $1,300.00 — $59.19M — 0 -$2,932.00 —
CITBA Financial  CBAF $36.35 —
+0.06
$59.12M — $300.00 — $36.33 — $36.35 — $59.12M — 9.98 $3.64 —
Harford Bank  HFBK $39.25 —
+3.29
$59.08M — $100.00 — $39.25 — $39.25 — $59.08M — 7.99 $4.91 —
Esprit  ESPGY $0.11 —
0
$59.06M — $28.91K — $0.06 — $0.06 — $59.06M — 0 -$0.28 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.05 —
Citizens Financial  CIWV $32.85 —
0
$58.75M — $460.00 — $32.85 — $32.85 — $58.75M — 5.86 $5.60 —
MedX Health  MDXHF $0.05 —
+400
$58.68M — $75.00K — $0.05 — $0.05 — $58.68M — 0 -$0.01 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Leatt  LEAT $9.38 —
0
$58.32M — $466.00 — $9.38 — $9.50 — $58.32M — 26.05 $0.36 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $66.00 — $27.97 — $27.97 — $58.14M — 10.19 $2.89 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
PPK  PLPKF $0.64 —
+102.44
$58.04M — $5.00K — $0.35 — $0.35 — $58.04M — 0 -$0.24 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$58.00M — $16.00 — $0.01 — $0.01 — $58.00M — 0 -$0.04 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $100.00 — $11.99 — $11.99 — $57.76M — 0 -$2.04 —
Flanigan's Enterprises  BDL $31.00 —
+8.35
$57.62M — $4.29K — $29.48 — $32.00 — $57.62M — 12.30 $2.52 —
1895 Bancorp of Wisconsin  BCOW $11.15 —
0
$57.43M — $100.00 — $11.15 — $11.15 — $57.43M — 0 -$0.60 —
First Seacoast Bancorp, Inc.  FSEA $12.12 —
-1.62
$56.99M — $556.00 — $12.12 — $12.27 — $56.99M — 0 -$0.50 —
First Resource Bancorp, Inc.  FRSB $19.50 —
-2.45
$56.70M — $800.00 — $19.25 — $19.71 — $56.70M — 9.94 $1.96 —
Citizens Bancorp  CZBC $9.99 —
-0.1
$55.86M — $1.09K — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $2.90K — $12.25 — $12.30 — $55.62M — 7.45 $1.65 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
FCN Banc  FBVI $32.00 —
0
$55.12M — $9.00 — $31.79 — $31.79 — $55.12M — 12.95 $2.47 —
Baker Boyer Bancorp  BBBK $41.55 —
0
$54.67M — $883.00 — $41.55 — $43.00 — $54.67M — 17.90 $2.32 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
AMPEAK ENERGY  SMAYF $0.04 —
+32.49
$54.21M — $182.86K — $0.04 — $0.04 — $54.21M — 0 -$0.04 —
Tree Island Steel  TWIRF $2.09 —
+2.96
$54.15M — $100.00 — $2.03 — $2.03 — $54.15M — 0 -$0.15 —
Aton Resources  ANLBF $0.36 —
+50
$54.09M — $34.50K — $0.36 — $0.36 — $54.09M — 0 -$0.11 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Farmers and Merchants Bancshares  FMFG $16.73 —
0
$53.59M — $211.00 — $16.74 — $16.74 — $53.59M — 10.72 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
-0.52
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Flowerkist Skin Care and Cosmetics  FKST $15.00 —
+398.34
$52.79M — $1.19K — $4.00 — $15.00 — $52.79M — 0 -$3.72 —
Air T  AIRT $19.50 —
0
$52.70M — $38.00 — $19.50 — $19.50 — $52.70M — 0 -$2.01 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Benguet  BGUUF $0.06 —
+11899
$52.65M — $10.00K — $0.07 — $0.07 — $52.65M — 3.00 $0.02 —
Broadway Financial  BYFC $5.70 —
-8.06
$52.62M — $4.57K — $5.51 — $6.19 — $52.62M — 0 -$0.27 —
The Baraboo Bancorporation  BAOB $5.63 —
-3.92
$52.45M — $422.00 — $5.82 — $5.86 — $52.45M — 10.62 $0.53 —
Merchants & Marine Bancorp  MNMB $39.25 —
+0.26
$52.22M — $100.00 — $39.25 — $39.25 — $52.22M — 12.15 $3.23 —
ES Bancshares  ESBS $7.51 —
0
$52.02M — $2.10K — $7.10 — $7.46 — $52.02M — 68.27 $0.11 —
Kaanapali Land, LLC  KANP $29.00 —
0
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
+0.1
$51.91M — $700.00 — $4.83 — $4.83 — $51.91M — 2.19 $2.20 —
United National Bank  UNBK $64.44 —
+12.06
$51.87M — $2.00 — $64.44 — $64.44 — $51.87M — 11.67 $5.52 —
Dubber  DUBRF $0.02 —
+76.36
$51.79M — $2.98K — $0.02 — $0.02 — $51.79M — 0 -$0.01 —
Grupo TMM, S.A.B  GTMAY $1.29 —
0
$51.77M — $1.80K — $1.15 — $1.15 — $51.77M — 2.74 $0.47 —
Quorum Information  QIFTF $0.70 —
+24.8
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
Western Energy Services  WEEEF $1.52 —
0
$51.37M — $1.20K — $1.45 — $1.45 — $51.37M — 0 -$0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀