Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.25T
Capitalizzazione totale
$145.81B
Volume totale
BTC 56.81%   •   ETH 12.32%
Prevalenza di BTC

Pagina di risultati 105 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beaver Coal Company  BVERS $2,700.00 —
0
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.79 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.75 —
0
$66.66M — $50.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Summit Bancshares  SMAL $56.75 —
+0.27
$66.07M — $1.10K — $56.75 — $56.75 — $66.07M — 14.55 $3.90 —
Frontier Services  DVNHF $0.01 —
+11.11
$66.00M — $20.00K — $0.01 — $0.01 — $66.00M — 0 -$0.01 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
REC Silicon ASA  RNWEY $0.06 —
0
$65.39M — $5.74K — $0.22 — $0.22 — $65.39M — 0 -$0.26 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
BBX Capital  BBXIA $4.31 —
+6.42
$64.23M — $1.61K — $4.10 — $4.31 — $64.23M — 0 -$5.02 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $40.00 — $1.56 — $1.56 — $64.12M — 0.28 $5.22 —
AURYN Mining  AUMC $0.91 —
+7.06
$63.70M — $3.13K — $0.85 — $0.85 — $63.70M — 0 $0.00 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
-33.3
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$63.59M — $5.00K — $0.04 — $0.04 — $63.59M — 0 -$0.07 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
FFBW  FFBW $14.75 —
0
$63.25M — $200.00 — $14.75 — $14.75 — $63.25M — 43.38 $0.34 —
Supremex  SUMXF $2.58 —
-4.44
$63.15M — $100.00 — $2.58 — $2.58 — $63.15M — 5.37 $0.48 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Otto Energy  OTTEF $0.01 —
+376.19
$62.64M — $15.00K — $0.01 — $0.01 — $62.64M — 0 $0.00 —
Oregon Bancorp  ORBN $25.48 —
-0.08
$62.56M — $802.00 — $25.50 — $25.50 — $62.56M — 19.01 $1.34 —
Daxor  DXR $12.50 —
-2.72
$62.31M — $1.13K — $12.11 — $12.71 — $62.31M — 78.12 $0.16 —
Leatt  LEAT $9.97 —
0
$61.99M — $40.00 — $9.75 — $9.75 — $61.99M — 27.69 $0.36 —
Iofina  IOFNF $0.32 —
0
$61.39M — $10.00K — $0.30 — $0.30 — $61.39M — 16.00 $0.02 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Elementos  ELTLF $0.10 —
0
$61.01M — $100.00K — $0.11 — $0.11 — $61.01M — 0 -$0.01 —
Naked Wines  NWINF $0.85 —
-8.01
$60.84M — $16.00K — $1.00 — $1.00 — $60.84M — 0 -$0.09 —
Solera National Bancorp  SLRK $14.10 —
+0.79
$60.63M — $250.00 — $14.10 — $14.10 — $60.63M — 3.36 $4.19 —
SVB & T  SVBT $55.00 —
+3.77
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
MBT Bancshares  MBKL $29.45 —
0
$60.17M — $49.00 — $29.45 — $29.45 — $60.17M — 10.11 $2.91 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Commencement Bancorp  CBWA $16.00 —
-1.54
$59.98M — $15.21K — $16.00 — $16.00 — $59.98M — 20.51 $0.78 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
Endeavor Bancorp  EDVR $16.56 —
+0.36
$59.40M — $200.00 — $16.50 — $16.50 — $59.40M — 33.79 $0.49 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
<0.01
$59.19M — $10.00 — $1,260.00 — $1,260.00 — $59.19M — 0 -$2,932.00 —
Citizens Financial  CIWV $33.05 —
-0.27
$59.11M — $100.00 — $33.05 — $33.05 — $59.11M — 5.90 $5.60 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.05 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
First Seacoast Bancorp, Inc.  FSEA $12.42 —
+1.06
$58.41M — $3.58K — $11.91 — $12.42 — $58.41M — 0 -$0.51 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $200.00 — $29.45 — $29.45 — $58.14M — 10.19 $2.89 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
First Resource Bancorp, Inc.  FRSB $19.90 —
-0.45
$57.86M — $83.00 — $19.90 — $19.90 — $57.86M — 10.20 $1.95 —
The Character  CGROF $3.26 —
0
$57.79M — $140.00 — $3.25 — $3.25 — $57.79M — 10.18 $0.32 —
Broadway Financial  BYFC $6.26 —
+1.13
$57.79M — $1.37K — $6.26 — $6.37 — $57.79M — 0 -$0.29 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Harford Bank  HFBK $38.00 —
0
$57.19M — $11.95K — $36.70 — $37.45 — $57.19M — 7.73 $4.91 —
CITBA Financial  CBAF $34.99 —
+1.57
$56.90M — $300.00 — $34.45 — $34.99 — $56.90M — 9.66 $3.62 —
1895 Bancorp of Wisconsin  BCOW $11.00 —
0
$56.66M — $3.24K — $10.99 — $11.00 — $56.66M — 0 -$0.60 —
Media Sentiment  MSEZ $0.06 —
0
$56.13M — $410.00 — $0.07 — $0.07 — $56.13M — 0 $0.00 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
European Metals  EMHXY $5.35 —
0
$55.49M — $300.00 — $5.35 — $5.35 — $55.49M — 0 -$0.22 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Citizens Bancorp  CZBC $9.81 —
-0.41
$54.85M — $2.60K — $9.70 — $9.85 — $54.85M — 25.15 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
REC Silicon ASA  RNWEF $0.10 —
0
$54.49M — $62.22K — $0.18 — $0.22 — $54.49M — 0 -$0.26 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Commercial National Financial  CEFC $13.65 —
-0.44
$54.13M — $1.15K — $13.65 — $13.67 — $54.13M — 9.22 $1.48 —
Flanigan's Enterprises  BDL $29.00 —
+5.26
$53.90M — $430.00 — $29.00 — $29.00 — $53.90M — 12.44 $2.33 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.76 —
-0.03
$52.98M — $1.31K — $30.76 — $32.00 — $52.98M — 12.45 $2.47 —
Farmers and Merchants Bancshares  FMFG $16.51 —
-1.73
$52.88M — $400.00 — $16.27 — $16.27 — $52.88M — 10.79 $1.53 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Agassi Sports Entertainment  AASP $5.40 —
+0.37
$52.84M — $300.00 — $5.40 — $5.40 — $52.84M — 0 -$0.29 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $3.00 — $0.18 — $0.18 — $52.83M — 0 -$40.29 —
Air T  AIRT $19.50 —
0
$52.70M — $113.00 — $19.50 — $19.50 — $52.70M — 0 -$2.01 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.95 —
+6.6
$52.35M — $648.00 — $16.00 — $16.95 — $52.35M — 11.53 $1.47 —
Coolpad  CHWTF $0.14 —
0
$52.18M — $13.00 — $0.10 — $0.10 — $52.18M — 0 -$0.08 —
Kaanapali Land, LLC  KANP $29.00 —
0
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.21 $2.18 —
Merchants & Marine Bancorp  MNMB $38.86 —
-0.61
$51.70M — $1.35K — $38.86 — $39.25 — $51.70M — 8.79 $4.42 —
ES Bancshares  ESBS $7.45 —
+1.36
$51.61M — $2.74K — $7.20 — $7.45 — $51.61M — 67.72 $0.11 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Ledyard Financial  LFGP $14.75 —
-1.67
$51.11M — $866.00 — $14.70 — $14.94 — $51.11M — 12.29 $1.20 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.38 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.64 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
CIB Marine Bancshares  CIBH $37.25 —
+1.36
$50.31M — $100.00 — $37.25 — $37.25 — $50.31M — 16.48 $2.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀