Pagina di risultati 105 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $1.00K — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$20.73 — |
-1.29
|
$15.32M — | $200.00 — | $20.75 — | $20.75 — | $15.32M — | 0 | -$3.26 — | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
Torrent Capital
TRRPF
US
|
$0.40 — |
0
|
$15.27M — | $10.00K — | $0.36 — | $0.36 — | $15.27M — | 5.00 | $0.08 — | ||
Sino-Ocean Group Holding
SIOLF
US
|
$0.00 — |
-76
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0.017 | $0.07 — | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $200.00 — | $7.50 — | $7.50 — | $15.14M — | 57.69 | $0.13 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.70 — |
+4.33
|
$15.08M — | $5.70K — | $14.43 — | $14.71 — | $15.08M — | 245.00 | $0.06 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$14.94M — | $10.56K — | $0.03 — | $0.03 — | $14.94M — | 0.90 | $0.03 — | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.88M — | $9.80K — | $0.04 — | $0.04 — | $14.88M — | 0 | $0.00 — | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
Greenlite Ventures
GRNL
US
|
$1.59 — |
0
|
$14.79M — | $100.00 — | $1.40 — | $1.40 — | $14.79M — | 0 | -$11.56 — | ||
New Zealand Energy
NZERF
US
|
$0.26 — |
0
|
$14.77M — | $2.50K — | $0.37 — | $0.37 — | $14.77M — | 0 | -$0.10 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
Qualstar
QBAK
US
|
$3.55 — |
0
|
$14.71M — | $3.00 — | $3.59 — | $3.59 — | $14.71M — | 0 | -$0.25 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$14.63M — | $20.00K — | $0.10 — | $0.10 — | $14.63M — | 0 | -$0.03 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Summit Bancshares
SMAL
US
|
$12.49 — |
0
|
$14.54M — | $531.00 — | $12.35 — | $12.35 — | $14.54M — | 4.80 | $2.60 — | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.44M — | $400.00 — | $0.05 — | $0.05 — | $14.44M — | 0 | $0.00 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
-34.21
|
$14.22M — | $195.80K — | $0.01 — | $0.01 — | $14.22M — | 0 | $0.00 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
0
|
$14.03M — | $2.33K — | $1.45 — | $1.50 — | $14.03M — | 0 | $0.00 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$13.90M — | $100.00 — | $0.70 — | $0.70 — | $13.90M — | 0 | -$0.30 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$13.80M — | $400.00 — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.84 — | ||
|
First Niles Financial
FNFI
US
|
$8.95 — |
0
|
$13.77M — | $7.25K — | $8.95 — | $8.95 — | $13.77M — | 14.91 | $0.60 — | ||
|
Crown Equity
CRWE
US
|
$0.86 — |
0
|
$13.74M — | $392.00 — | $0.51 — | $0.51 — | $13.74M — | 0 | -$0.01 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $259.00 — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.02 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $3.67K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$13.36M — | $650.00 — | $0.00 — | $0.00 — | $13.36M — | 0 | $0.00 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | -$0.01 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Winland
WELX
US
|
$2.60 — |
+3.59
|
$13.21M — | $2.60K — | $2.60 — | $2.60 — | $13.21M — | 18.57 | $0.14 — | ||
ZIVO Bioscience
ZIVO
US
|
$3.11 — |
-13.61
|
$13.11M — | $400.00 — | $3.01 — | $3.36 — | $13.11M — | 0 | -$2.18 — | ||
Walker River Resources
WRRZF
US
|
$0.12 — |
-47.83
|
$13.10M — | $26.05K — | $0.23 — | $0.24 — | $13.10M — | 0 | -$0.02 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.44 — |
-0.67
|
$13.03M — | $460.00 — | $4.48 — | $4.48 — | $13.03M — | 0 | -$0.05 — | ||
|
Foxby Corp.
FXBY
US
|
$24.89 — |
0
|
$12.99M — | $78.00 — | $25.45 — | $25.45 — | $12.99M — | 3.18 | $7.81 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.29 — |
0
|
$12.91M — | $10.00K — | $0.26 — | $0.26 — | $12.91M — | 0 | -$0.02 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Online Vacation Center
ONVC
US
|
$1.69 — |
0
|
$12.84M — | $100.00 — | $1.80 — | $1.80 — | $12.84M — | 21.12 | $0.08 — | ||
The Southern Banc Company
SRNN
US
|
$16.81 — |
-1.98
|
$12.81M — | $600.00 — | $17.00 — | $17.15 — | $12.81M — | 12.09 | $1.39 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.06 — |
0
|
$12.75M — | $10.50K — | $0.06 — | $0.06 — | $12.75M — | 0 | -$0.01 — | ||
|
Azarga Metals
EUUNF
US
|
$0.14 — |
+17.59
|
$12.62M — | $10.00K — | $0.12 — | $0.12 — | $12.62M — | 0 | -$0.01 — | ||
RE Royalties
RROYF
US
|
$0.29 — |
+6.24
|
$12.60M — | $1.50K — | $0.27 — | $0.27 — | $12.60M — | 0 | -$0.14 — | ||
FalconStor Software
FALC
US
|
$1.76 — |
+1.73
|
$12.59M — | $300.00 — | $1.60 — | $1.97 — | $12.59M — | 0 | -$0.05 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
WCF Bancorp
WCFB
US
|
$6.73 — |
+2.28
|
$12.54M — | $301.00 — | $6.50 — | $6.73 — | $12.54M — | 0 | -$0.03 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.48M — | $100.00 — | $0.02 — | $0.02 — | $12.48M — | 0 | -$0.01 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.54 — |
0
|
$12.37M — | $900.00 — | $0.54 — | $0.54 — | $12.37M — | 0 | $0.00 — | ||
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $1.50K — | $0.23 — | $0.23 — | $12.26M — | 0 | -$0.01 — | ||
|
Orex Minerals
ORMNF
US
|
$0.17 — |
+10.55
|
$12.24M — | $3.00K — | $0.17 — | $0.17 — | $12.24M — | 0 | -$0.03 — | ||
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Elysee Development
ASXSF
US
|
$0.43 — |
0
|
$12.09M — | $1.00K — | $0.40 — | $0.40 — | $12.09M — | 2.14 | $0.20 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
The Marketing Alliance
MAAL
US
|
$1.75 — |
0
|
$12.02M — | $3.50K — | $1.75 — | $1.75 — | $12.02M — | 6.14 | $0.28 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
Sixty Six Capital
HYHDF
US
|
$0.05 — |
0
|
$11.98M — | $10.00K — | $0.03 — | $0.03 — | $11.98M — | 0 | -$0.04 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Scotia Metals
CSRVF
US
|
$0.26 — |
0
|
$11.65M — | $22.50K — | $0.01 — | $0.01 — | $11.65M — | 0 | $0.00 — | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
0
|
$11.60M — | $10.00K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.02 — | ||
26 Metals
PCRCF
US
|
$0.25 — |
0
|
$11.58M — | $2.50K — | $0.27 — | $0.27 — | $11.58M — | 0 | -$1.53 — | ||
|
Grow Capital
GRWC
US
|
$0.08 — |
0
|
$11.57M — | $100.00 — | $0.07 — | $0.07 — | $11.57M — | 0 | -$8.79 — | ||
Lifeloc
LCTC
US
|
$4.20 — |
+0.48
|
$11.56M — | $19.09K — | $4.20 — | $4.20 — | $11.56M — | 0 | -$0.75 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
0
|
$11.56M — | $3.50K — | $0.22 — | $0.22 — | $11.56M — | 0 | -$0.05 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
0
|
$11.47M — | $470.00 — | $0.10 — | $0.10 — | $11.47M — | 10.00 | $0.01 — | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 48.10 | $5.82 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$11.00 — |
0
|
$11.36M — | $200.00 — | $11.00 — | $11.00 — | $11.36M — | 0 | $0.00 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Sable Resources
SBLRF
US
|
$0.35 — |
-0.36
|
$11.23M — | $10.00K — | $0.03 — | $0.03 — | $11.23M — | 0.81 | $0.43 — | ||
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
FBR
FBRKF
US
|
$0.08 — |
-29.85
|
$11.16M — | $1.02K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.04 — | ||
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$11.16M — | $10.00K — | $0.05 — | $0.05 — | $11.16M — | 0 | -$0.02 — | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
The Detroit Legal News Company
DTRL
US
|
$293.12 — |
0
|
$11.07M — | $1.00 — | $300.00 — | $300.00 — | $11.07M — | 11.14 | $26.29 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.90 — |
0
|
$11.04M — | $225.00 — | $10.90 — | $10.95 — | $11.04M — | 13.45 | $0.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
