Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$38.78B
Volume totale
BTC 56.53%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 105 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Leafbuyer LBUY US $0.20 —
0
$20.01M — $0.00 — $0.00 — $0.00 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.20 —
0
$20.00M — $2.50K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
us ReGen III ISRJF US $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.02 —
us Elbit Real Estate EMITF US $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.13 —
us Orbital OBTEF US $0.11 —
0
$19.73M — $600.00 — $0.80 — $0.80 — $19.73M — 0 -$0.03 —
us Propellus PRPS US $2.19 —
0
$19.70M — $200.00 — $2.19 — $2.19 — $19.70M — 0 -$1.71 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$19.36M — $1.85K — $0.00 — $0.00 — $19.36M — 0 $0.00 —
us Regency Affiliates RAFI US $4.30 —
0
$19.28M — $500.00 — $4.30 — $4.30 — $19.28M — 10.48 $0.41 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Gafisa Gafisa GFASY US $0.01 —
0
$18.88M — $201.00 — $0.01 — $0.01 — $18.88M — 0 -$1.47 —
us MustGrow Biologics Corp. MGROF US $0.27 —
0
$18.87M — $4.00K — $0.27 — $0.27 — $18.87M — 0 -$0.08 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Spindletop Oil & Gas SPND US $2.85 —
-13.64
$18.81M — $397.00 — $2.85 — $2.85 — $18.81M — 0 -$0.26 —
us Gensource Potash AGCCF US $0.04 —
0
$18.73M — $12.50K — $0.12 — $0.12 — $18.73M — 0 -$0.01 —
us Town Center Bank TCNB US $8.00 —
0
$18.67M — $4.79K — $7.80 — $8.00 — $18.67M — 12.30 $0.65 —
us Sarama Resources SRMMF US $0.04 —
0
$18.62M — $1.00K — $0.04 — $0.04 — $18.62M — 0 -$0.01 —
Nocopi Nocopi NNUP US $1.60 —
+0.31
$18.56M — $100.00 — $1.60 — $1.60 — $18.56M — 0 -$0.02 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us CIBL CIBY US $1,695.00 —
0
$18.45M — $14.00 — $1,700.00 — $2,209.99 — $18.45M — 0 -$14.69 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us Four Seasons Education (Cayman) FEDU US $8.12 —
0
$18.36M — $786.00 — $7.89 — $8.12 — $18.36M — 4.10 $1.98 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
us Life Insurance Company Of Alabama LINS US $55.00 —
0
$18.22M — $300.00 — $55.00 — $55.00 — $18.22M — 11.16 $4.92 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
us Medalist Diversified MDRR US $11.14 —
-1.5
$18.14M — $1.69K — $11.14 — $11.22 — $18.14M — 3.01 $3.69 —
us Canuc Resources CNUCF US $0.62 —
0
$18.09M — $600.00 — $0.73 — $0.73 — $18.09M — 0 -$0.31 —
us FAR FARYF US $0.20 —
0
$18.08M — $145.00 — $0.24 — $0.24 — $18.08M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $0.68 —
0
$18.02M — $1.00K — $0.12 — $0.12 — $18.02M — 0 -$6.14 —
us CCCB Bancorp CCYY US $10.80 —
+1.79
$17.99M — $400.00 — $10.79 — $10.80 — $17.99M — 20.76 $0.52 —
us Western Metals WTLC US $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
us GoGo AI Network MBAIF US $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $0.00 — $0.00 — $0.00 — $17.74M — 0 $0.00 —
us Harte Hanks, Inc. HHS US $2.39 —
0
$17.73M — $568.00 — $2.38 — $2.51 — $17.73M — 0 -$0.14 —
us OPT-Sciences OPST US $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.20 $2.03 —
us Bounty Oil & Gas NL BYOGF US $0.02 —
0
$17.63M — $70.00K — $0.02 — $0.04 — $17.63M — 0 -$0.03 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
Ecolomondo Ecolomondo ECLMF US $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $33.10 —
-2.65
$17.54M — $200.00 — $33.10 — $33.10 — $17.54M — 7.38 $4.48 —
us Bayside BYSD US $1.07 —
-1.65
$17.45M — $600.00 — $1.07 — $1.10 — $17.45M — 0 -$3.29 —
us Next Dynamics NEXD US $0.09 —
0
$17.10M — $3.47K — $0.09 — $0.09 — $17.10M — 0 -$0.03 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us National Stock Yards NSYC US $390.00 —
0
$17.01M — $16.00 — $390.00 — $390.00 — $17.01M — 0 $0.00 —
us Selectis Health GBCS US $5.50 —
+3.77
$16.87M — $2.03K — $5.36 — $5.51 — $16.87M — 3.08 $1.78 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Cordoba Minerals CDBMF US $0.17 —
0
$16.78M — $5.00K — $0.18 — $0.18 — $16.78M — 0 -$0.15 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Precise Biometrics AB (publ) PRBCF US $0.13 —
<0.01
$16.72M — $3.00 — $0.66 — $0.66 — $16.72M — 0 -$0.02 —
us Skytop Lodge SKTP US $1,699.10 —
0
$16.69M — $1.00 — $1,699.10 — $1,699.10 — $16.69M — 0 $0.00 —
us Flow Capital AHFCF US $0.57 —
0
$16.68M — $25.00K — $0.57 — $0.57 — $16.68M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us Inspira Technologies Oxy BHN IINN US $0.38 —
0
$16.56M — $0.00 — $0.00 — $0.00 — $16.56M — 0 $0.00 —
us Yorbeau Resources YRBAF US $0.03 —
0
$16.49M — $18.00K — $0.04 — $0.04 — $16.49M — 0 $0.00 —
us Sharc International Systems INTWF US $0.10 —
0
$16.46M — $14.50K — $0.09 — $0.09 — $16.46M — 0 -$0.01 —
us China Runji Cement CRJI US $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Covista Communications CVST US $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us FDCTech FDCT US $3.85 —
0
$16.29M — $313.23K — $0.02 — $0.04 — $16.29M — 1.27 $3.03 —
Antioquia Gold Antioquia Gold AGDXF US $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
us PCS Edventures! PCSV US $1.68 —
0
$16.26M — $4.00K — $1.68 — $1.69 — $16.26M — 56.00 $0.03 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$16.20M — $30.00K — $0.01 — $0.01 — $16.20M — 0 -$0.01 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us Poxel PXXLF US $0.26 —
0
$16.14M — $100.00 — $0.70 — $0.70 — $16.14M — 0 -$0.30 —
us Renovate Neighborhoods RNVT US $0.06 —
0
$16.03M — $20.00 — $0.05 — $0.05 — $16.03M — 0 -$0.02 —
us Bitmis BIMT US $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
Westbridge Renewable Energy Westbridge Renewable Energy WEGYF US $0.61 —
0
$15.95M — $500.00 — $0.59 — $0.59 — $15.95M — 0 -$0.31 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Exlites EXHI US $0.36 —
0
$15.86M — $100.00 — $0.40 — $0.40 — $15.86M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us Calloway's Nursery CLWY US $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $1.42 —
-1.39
$15.64M — $647.00 — $1.42 — $1.42 — $15.64M — 0 -$3.08 —
us Mansfelder Metals MNSF US $0.00 —
0
$15.58M — $500.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Star Diamond SHGDF US $0.02 —
0
$15.48M — $49.00K — $0.02 — $0.02 — $15.48M — 0 -$0.01 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.47M — $192.00 — $0.00 — $0.00 — $15.47M — 0 -$0.03 —
FBR FBR FBRKF US $0.11 —
-33.33
$15.32M — $27.75K — $0.00 — $0.00 — $15.32M — 0 -$0.48 —
us Alternative Inv AIKO US $0.98 —
0
$15.32M — $100.00 — $2.48 — $2.48 — $15.32M — 0 -$8,358.00 —
us Nio Strategic Metals NIOCF US $0.11 —
-14.88
$15.24M — $1.00K — $0.12 — $0.12 — $15.24M — 0 -$0.01 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.95 —
+0.42
$15.16M — $607.00 — $0.95 — $0.95 — $15.16M — 0 -$0.08 —
us Online Vacation Center ONVC US $1.99 —
0
$15.11M — $500.00 — $1.99 — $1.99 — $15.11M — 22.11 $0.09 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us Energy & Technology ENGT US $0.09 —
0
$14.89M — $1.00 — $0.43 — $0.43 — $14.89M — 0 $0.00 —
us Terra Asset Management TRRE US $0.04 —
0
$14.88M — $225.00 — $0.04 — $0.04 — $14.88M — 0 $0.00 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us Greenville Federal Financial GVFF US $7.34 —
+7.94
$14.81M — $500.00 — $7.00 — $7.25 — $14.81M — 56.46 $0.13 —
us East Africa Metals EFRMF US $0.06 —
0
$14.79M — $50.00K — $0.06 — $0.06 — $14.79M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Catena Media CTTMF US $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency