Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$139.02B
Volume totale
BTC 55.73%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 105 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
FAR  FARYF $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
WVS Financial  WVFC $14.44 —
+0.98
$24.02M — $705.00 — $14.35 — $14.44 — $24.02M — 10.31 $1.40 —
Fleetwood Bank  FLEW $81.00 —
+9.46
$23.95M — $300.00 — $68.05 — $69.00 — $23.95M — 10.00 $8.10 —
Heritage NOLA Bancorp  HRGG $19.20 —
+0.21
$23.80M — $100.00 — $19.20 — $19.20 — $23.80M — 68.57 $0.28 —
First Bancorp of Indiana  FBPI $14.00 —
-0.71
$23.80M — $1.01K — $14.09 — $14.74 — $23.80M — 20.28 $0.69 —
Nexus Uranium  GIDMF $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
inTerra Resources  ITRX $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
Blue Ridge Real Estate Company  BRRE $9.84 —
0
$23.70M — $1.00 — $9.51 — $9.51 — $23.70M — 0 -$0.02 —
Sharc International Systems  INTWF $0.14 —
0
$23.53M — $24.97K — $0.09 — $0.12 — $23.53M — 0 -$0.01 —
Stria Lithium  SRCAF $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.01 —
MustGrow Biologics Corp.  MGROF $0.37 —
0
$23.19M — $50.00 — $0.35 — $0.35 — $23.19M — 0 -$0.08 —
Commercial National Financial  CNAF $8.15 —
0
$23.17M — $15.00 — $8.15 — $8.15 — $23.17M — 11.81 $0.69 —
Four Seasons Education (Cayman)  FEDU $10.25 —
0
$23.17M — $581.00 — $10.25 — $10.25 — $23.17M — 17.67 $0.58 —
NamSys  NMYSF $0.86 —
-0.26
$23.09M — $1.00K — $0.86 — $0.86 — $23.09M — 14.33 $0.06 —
Minco Silver  MISVF $0.37 —
+12.12
$22.80M — $5.00K — $0.31 — $0.34 — $22.80M — 4.11 $0.09 —
Tantalex Lithium Resources  TTLXF $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
Horizon Group Properties  HGPI $2.31 —
-0.43
$22.64M — $300.00 — $2.32 — $2.32 — $22.64M — 0 -$3.30 —
Seneca Bancorp  SNNF $12.40 —
0
$22.33M — $371.00 — $12.40 — $12.40 — $22.33M — 0 -$0.02 —
First Bancshares, Inc.  FIBH $40.90 —
0
$22.31M — $200.00 — $40.90 — $40.90 — $22.31M — 7.26 $5.63 —
Frontier Services  DVNHF $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
Reo Plastics  REOP $49.40 —
0
$21.99M — $301.00 — $49.30 — $49.40 — $21.99M — 0 $0.00 —
U & I Financial  UNIF $4.00 —
0
$21.91M — $300.00 — $3.99 — $4.00 — $21.91M — 0 -$0.04 —
Yorbeau Resources  YRBAF $0.05 —
0
$21.83M — $10.00K — $0.04 — $0.04 — $21.83M — 0 $0.00 —
PAID  PAYD $2.55 —
+15.91
$21.61M — $1.40K — $2.25 — $2.55 — $21.61M — 0 -$0.02 —
ZeroStack  FLGC $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
zvelo  ZVLO $0.15 —
0
$21.49M — $2.00K — $0.03 — $0.03 — $21.49M — 0 -$0.34 —
Imagion Biosystems  IBXXF $0.03 —
+200
$21.39M — $30.00K — $0.01 — $0.01 — $21.39M — 0 -$0.01 —
Welsbach Technology Metals  WTMA $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Tasman Resources  TASEF $0.05 —
0
$21.26M — $6.00K — $0.02 — $0.02 — $21.26M — 1.55 $0.03 —
OXE Marine AB (publ)  CMMCF $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $2.12K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
Table Trac  TBTC $4.47 —
0
$20.75M — $2.83K — $4.47 — $4.48 — $20.75M — 11.46 $0.39 —
New Zealand Energy  NZERF $0.37 —
0
$20.67M — $2.50K — $0.37 — $0.37 — $20.67M — 0 -$0.33 —
Alpha G Investment Management  TETAA $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
Inovalis Real Estate Investment Trust  IVREF $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.98 —
Community Bankers'  CTYP $9.00 —
0
$20.34M — $256.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
United Tennessee Bankshares  UNTN $27.44 —
0
$20.31M — $100.00 — $27.99 — $27.99 — $20.31M — 10.35 $2.65 —
Logansport Financial  LOGN $32.99 —
+2.14
$20.29M — $282.00 — $32.99 — $33.00 — $20.29M — 11.49 $2.87 —
Surge Components  SPRS $3.54 —
+1.14
$20.24M — $7.00K — $3.54 — $3.54 — $20.24M — 19.66 $0.18 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $6.00 —
-1.64
$20.09M — $1.60K — $5.80 — $6.00 — $20.09M — 10.00 $0.60 —
Leafbuyer  LBUY $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
MCNB Banks  MKIN $18.50 —
0
$19.98M — $300.00 — $18.50 — $18.50 — $19.98M — 9.06 $2.04 —
Itaconix  ITXXF $1.48 —
0
$19.96M — $2.50K — $1.48 — $1.48 — $19.96M — 0 -$0.10 —
ReGen III  ISRJF $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.01 —
Elbit Real Estate  EMITF $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.15 —
Gouverneur Bancorp  GOVB $18.75 —
-6.25
$19.87M — $750.00 — $20.00 — $20.00 — $19.87M — 19.94 $0.94 —
Community Investors Bancorp  CIBN $24.96 —
+2.3
$19.82M — $825.00 — $24.50 — $24.96 — $19.82M — 6.28 $3.97 —
Orbital  OBTEF $0.11 —
0
$19.73M — $10.00K — $0.10 — $0.10 — $19.73M — 0 -$0.03 —
Nocopi  NNUP $1.70 —
-5.56
$19.72M — $14.00 — $1.90 — $1.90 — $19.72M — 0 -$0.02 —
J and Friends  PT $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
The Caldwell Partners  CWLPF $0.65 —
0
$19.17M — $2.00K — $0.65 — $0.65 — $19.17M — 9.28 $0.07 —
Arion  ARGC $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
Prairie Provident Resources  PRPRF $0.41 —
0
$19.07M — $400.00 — $0.46 — $0.46 — $19.07M — 0 -$0.17 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Canuc Resources  CNUCF $0.66 —
0
$18.88M — $1.00K — $0.66 — $0.66 — $18.88M — 0 -$0.30 —
Tennessee Valley Financial  TVLF $10.30 —
0
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
BlackRock Virginia Municipal Bond Trust  BHV $11.87 —
+0.34
$18.85M — $14.12K — $11.68 — $11.87 — $18.85M — 0 -$0.02 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Regency Affiliates  RAFI $4.18 —
0
$18.74M — $200.00 — $4.18 — $4.18 — $18.74M — 10.44 $0.40 —
Medalist Diversified  MDRR $11.46 —
0
$18.66M — $29.00 — $11.46 — $11.46 — $18.66M — 3.10 $3.69 —
CIBL  CIBY $1,705.00 —
0
$18.56M — $6.00 — $1,705.00 — $1,705.00 — $18.56M — 0 -$14.69 —
Canadian Premium Sand  CLMPF $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Cleantek Industries  GLKFF $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
First National Energy  FNEC $0.18 —
0
$18.34M — $25.00 — $0.18 — $0.18 — $18.34M — 0 $0.00 —
Big Rock Brewery  BRBMF $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology  SIPN $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
Crazy Woman Creek Bancorp Incorporated  CRZY $34.00 —
0
$18.02M — $400.00 — $33.50 — $33.50 — $18.02M — 7.58 $4.48 —
HG  STLY $3.56 —
0
$17.97M — $26.00 — $3.75 — $3.75 — $17.97M — 6.13 $0.58 —
Western Metals  WTLC $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
GoGo AI Network  MBAIF $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Third Century Bancorp  TDCB $15.09 —
0
$17.75M — $100.00 — $15.05 — $15.05 — $17.75M — 9.37 $1.61 —
Flowerkist Skin Care & Cosmetics  FKST $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
WIN Metals  WDGNF $0.01 —
0
$17.72M — $237.00 — $0.00 — $0.00 — $17.72M — 1.43 $0.01 —
OPT-Sciences  OPST $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
Exlites  EXHI $0.40 —
0
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Champion Technology  CPIHF $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
Ecolomondo  ECLMF $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
Propellus  PRPS $1.95 —
0
$17.54M — $300.00 — $1.91 — $1.91 — $17.54M — 0 -$1.52 —
Greenbriar Sustainable Living  GEBRF $0.40 —
+0.76
$17.51M — $356.00 — $0.16 — $0.28 — $17.51M — 0 -$0.03 —
Cyberloq  CLOQ $0.12 —
+16.43
$17.42M — $650.00 — $0.14 — $0.14 — $17.42M — 0 -$0.01 —
Aegis Brands  SCUPF $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital  TEKCF $0.07 —
-22.12
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
Algorae Pharmaceuticals  LVCLF $0.01 —
0
$16.99M — $1.85K — $0.00 — $0.00 — $16.99M — 0 $0.00 —
Trutankless  TKLS $0.12 —
0
$16.95M — $2.00K — $0.60 — $0.60 — $16.95M — 0 -$0.04 —
EnGold Mines  GWRRF $0.03 —
-31.66
$16.94M — $2.70K — $0.00 — $0.00 — $16.94M — 0 -$0.01 —
ZOO Digital  ZDGGF $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
National Stock Yards  NSYC $385.15 —
-4.66
$16.80M — $11.00 — $385.15 — $390.00 — $16.80M — 0 $0.00 —
Grow Capital  GRWC $0.11 —
0
$16.77M — $349.00 — $0.24 — $0.24 — $16.77M — 0 -$12.74 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Town Center Bank  TCNB $7.17 —
+0.28
$16.73M — $100.00 — $7.17 — $7.17 — $16.73M — 11.03 $0.65 —
Flow Capital  AHFCF $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
SenSen Networks  SNNSF $0.02 —
-33.2
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency