Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Capitalizzazione totale
$100.79B
Volume totale
BTC 61.31%   •   ETH 6.75%
Prevalenza di BTC

Pagina di risultati 105 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMA Solar Technology AG  SMTGY $1.43 —
-7.74
$546.48M — $14 — $1.55 — $1.55 — $546.48M — 0 -$0.38 —
SMA Solar Technology AG  SMTGF $14.16 —
0
$546.48M — $100 — $14.16 — $14.16 — $546.48M — 0 -$3.83 —
OTC Markets  OTCM $45.37 —
+0.47
$545.01M — $92 — $45.16 — $45.16 — $545.01M — 20.16 $2.25 —
PostNL N.V.  TNTFF $1.07 —
+1.9
$544.85M — $839 — $1.05 — $1.05 — $544.85M — 26.75 $0.04 —
Sato  SATOF $14.33 —
-15.46
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$544.15M — $800 — $32.85 — $33.47 — $544.15M — 9.29 $3.6 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$544.15M — $1K — $3.2 — $3.2 — $544.15M — 8.88 $0.36 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
IP  IPZYF $0.5699 —
+0.75
$540.93M — $500 — $0.5899 — $0.5899 — $540.93M — 0 -$0.26 —
JSE  JSEJF $5.81 —
-15.31
$539.61M — $1 — $6.86 — $6.86 — $539.61M — 10.01 $0.58 —
AMG Critical Materials  AMVMF $16.71 —
+11.61
$539.15M — $400 — $14.5 — $14.97 — $539.15M — 0 -$1.03 —
Daiwa Industries  DAWIF $10.2 —
+7.37
$539.09M — $27 — $9.5 — $9.5 — $539.09M — 13.24 $0.77 —
TSI Holdings Co.,Ltd  TSIHF $7.8 —
+11.43
$538.59M — $1.9K — $6.93 — $8.05 — $538.59M — 5.30 $1.47 —
Nxera Pharma  SOLTF $5.91 —
-7.66
$538.4M — $1.3K — $6.4 — $6.4 — $538.4M — 0 -$0.38 —
FD  FDRVF $24.35 —
0
$538.27M — $100 — $24.35 — $24.35 — $538.27M — 0 -$1.05 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Australian Agricultural Company  ASAGF $0.88 —
-8.51
$535.77M — $5.75K — $0.9399 — $0.9599 — $535.77M — 22.00 $0.04 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $200 — $5.01 — $5.01 — $531.88M — 0 $0 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Jupiter Fund Management  JFHHF $1.03 —
-11.97
$530.11M — $3.09K — $1.17 — $1.17 — $530.11M — 6.43 $0.16 —
Magellan Aerospace  MALJF $9.27 —
+0.22
$529.68M — $100 — $9.27 — $9.27 — $529.68M — 21.06 $0.44 —
The Rank  RANKF $1.07 —
+1.9
$526.85M — $24.39K — $1.05 — $1.05 — $526.85M — 11.88 $0.09 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$525.36M — $150 — $9.5 — $9.5 — $525.36M — 11.17 $0.85 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
BOE Varitronix  VARXF $0.67 —
-16.04
$523.39M — $11K — $0.8 — $0.8 — $523.39M — 11.19 $0.06 —
China Everbright Water  BOTRF $0.17 —
-0.23
$522.38M — $14.19K — $0.17 — $0.17 — $522.38M — 3.39 $0.05 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
MCAN Mortgage  MAMTF $12.8 —
0
$514.13M — $719 — $12.8 — $12.8 — $514.13M — 8.64 $1.48 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
QuantumKore  SBOX $0.9799 —
+0.51
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
China Yongda Automobiles Services  CYYHF $0.27 —
-35.27
$507.88M — $80K — $0.27 — $0.27 — $507.88M — 6.79 $0.04 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$507.57M — $200 — $2.34 — $2.34 — $507.57M — 0 -$12.77 —
Rand Worldwide  RWWI $15 —
0
$503.9M — $3.65K — $15 — $15 — $503.9M — 33.33 $0.45 —
Digital Domain  DGMDF $0.0011 —
0
$503.31M — $15K — $0.02999 — $0.02999 — $503.31M — 0 -$0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
IGG  IGGGF $0.39 —
-25.83
$496.25M — $1K — $0.53 — $0.53 — $496.25M — 6.49 $0.06 —
QDM  QDMI $1.7 —
0
$495.65M — $2.99K — $1.7 — $1.7 — $495.65M — 0 $0 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Japan Display  JNNDF $0.13 —
+0.16
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Boiron SA  BOIRF $28.5 —
-20.5
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Tianjin Port Development  TJIPF $0.08 —
+21.21
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
+31.75
$492.4M — $960 — $2.74 — $2.76 — $492.4M — 5.64 $0.64 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Canadian General Investments  CGRIF $23.8 —
+2.37
$491.12M — $200 — $23.25 — $23.25 — $491.12M — 2.52 $9.44 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PolyNovo  CALZF $0.66 —
-17.5
$490.6M — $3K — $0.8 — $0.8 — $490.6M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
ADENTRA  HDIUF $18.42 —
0
$489.02M — $100 — $18.42 — $18.42 — $489.02M — 9.59 $1.92 —
GDI Integrated Facility Services  GDIFF $21.43 —
0
$485.51M — $100 — $23.5 — $23.5 — $485.51M — 22.09 $0.97 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Fiera Capital  FRRPF $4.43 —
0
$479.65M — $500 — $4.43 — $4.43 — $479.65M — 27.68 $0.16 —
Siem Industries  SEMUF $22 —
-4.14
$479.21M — $500 — $22 — $22 — $479.21M — 0 -$5.52 —
JG Boswell Company  BWEL $490 —
0
$477.25M — $230 — $488 — $500 — $477.25M — 0 $0 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
ASOS  ASOMF $3.53 —
-27.96
$476.74M — $1.28K — $4.9 — $4.9 — $476.74M — 0 -$3.76 —
ASOS Plc  ASOMY $4 —
+16.96
$476.74M — $179 — $3.41 — $3.42 — $476.74M — 0 -$3.76 —
Funding Circle  FDCHF $1.57 —
-2.48
$475.88M — $200 — $1.53 — $1.61 — $475.88M — 0.89 $1.75 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Wacom  WACMY $3.51 —
-13.97
$472.11M — $2 — $4.08 — $4.08 — $472.11M — 14.03 $0.25 —
First Farmers Financial  FFMR $66.95 —
+1.44
$470.93M — $1 — $66 — $66 — $470.93M — 13.49 $4.96 —
Chofu Seisakusho  CFSKF $13.1 —
-31.2
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.14 —
+77.74
$467.41M — $1K — $0.64 — $0.64 — $467.41M — 28.50 $0.04 —
Thomasville Bancshares  THVB $74 —
+2.07
$467.14M — $20 — $72.5 — $72.5 — $467.14M — 12.50 $5.92 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
TurnKey Capital  TKCI $1.1 —
-12
$465.99M — $800 — $1.1 — $1.1 — $465.99M — 0 -$0.44 —
CoinShares  CNSRF $6.47 —
-20.66
$462.79M — $650 — $8.16 — $8.16 — $462.79M — 3.28 $1.97 —
River City Bank  RCBC $319.96 —
-0.17
$460.86M — $1 — $319.96 — $319.96 — $460.86M — 6.41 $49.91 —
CellaVision AB (publ)  CLVSF $19.28 —
-17.36
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 32.13 $0.6 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
0
$459.41M — $300 — $2.12 — $2.12 — $459.41M — 70.66 $0.03 —
SGL Carbon SE  SGLFF $3.68 —
-22.36
$459.11M — $375 — $4.74 — $4.74 — $459.11M — 0 -$0.75 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.62 —
Dominion Lending Centres  BRLGF $5.18 —
0
$456.42M — $200 — $5.16 — $5.18 — $456.42M — 0 -$1.85 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $0 — $0 — $0 — $455.89M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$455.66M — $10K — $0.05 — $0.05 — $455.66M — 5.00 $0.01 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Select Harvests  SHVTF $2.95 —
-9.23
$453.44M — $100 — $3.25 — $3.25 — $453.44M — 295.00 $0.01 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$453.18M — $100 — $0.28 — $0.28 — $453.18M — 9.41 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
-14.23
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Van de Velde  VDEVF $35.66 —
+2.44
$448.19M — $100 — $35.66 — $35.66 — $448.19M — 12.64 $2.82 —
Asante Gold  ASGOF $0.8299 —
+8.7
$447.94M — $26.05K — $0.8299 — $0.8399 — $447.94M — 0 -$0.05 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui