Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Bank of San Francisco BSFO	$31.00 —	-1.85	$67.23M —	$520.00 —	$31.00 —	$32.00 —	$67.23M —	10.00	$3.10 —
Beaver Coal Company BVERS	$2,700.00 —	+0.37	$67.17M —	$10.00 —	$2,700.00 —	$2,710.00 —	$67.17M —	0	$0.00 —
OpGen OPGN	$6.66 —	-33.4	$67.07M —	$1.05K —	$6.66 —	$10.84 —	$67.07M —	36.99	$0.18 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.79 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$66.68M —	$67.50K —	$0.18 —	$0.18 —	$66.68M —	0	-$0.03 —
International Media IMAQ	$9.75 —	-0.1	$66.66M —	$120.00 —	$9.75 —	$9.75 —	$66.66M —	0	-$0.05 —
Transat A.T TRZBF	$1.56 —	+3.31	$66.24M —	$40.00 —	$1.56 —	$1.56 —	$66.24M —	0.29	$5.22 —
Kingmaker Footwear KMSWF	$0.10 —	+100	$66.12M —	$1.33K —	$0.11 —	$0.11 —	$66.12M —	0	-$0.01 —
Summit Bancshares SMAL	$56.75 —	+0.27	$66.07M —	$1.10K —	$56.75 —	$56.75 —	$66.07M —	14.55	$3.90 —
Lianhua Supermarket LHUAF	$0.02 —	-60	$65.97M —	$1.53K —	$0.02 —	$0.02 —	$65.97M —	0.33	$0.06 —
Graphex GRFXF	$0.07 —	+157.67	$65.61M —	$1.00K —	$0.07 —	$0.07 —	$65.61M —	2.32	$0.03 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
REC Silicon ASA RNWEY	$0.06 —	0	$65.39M —	$5.74K —	$0.22 —	$0.22 —	$65.39M —	0	-$0.26 —
Otello Corporation ASA OPESF	$0.90 —	-14.29	$65.23M —	$400.00 —	$0.68 —	$0.68 —	$65.23M —	1.80	$0.50 —
Raffles Education RFLFF	$0.04 —	-10	$64.89M —	$1.00K —	$0.04 —	$0.04 —	$64.89M —	0	-$0.01 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$64.86M —	$15.00 —	$0.00 —	$0.00 —	$64.86M —	11.41	$0.46 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Daxor DXR	$12.85 —	0	$64.05M —	$272.00 —	$12.85 —	$12.85 —	$64.05M —	80.31	$0.16 —
KS Bancorp KSBI	$57.49 —	+0.42	$63.69M —	$35.00 —	$57.49 —	$57.49 —	$63.69M —	7.54	$7.62 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Pharol, SGPS PHRZF	$0.06 —	-7.1	$63.59M —	$200.00 —	$0.06 —	$0.06 —	$63.59M —	1.60	$0.04 —
FFBW FFBW	$14.75 —	+2.08	$63.25M —	$200.00 —	$14.75 —	$14.75 —	$63.25M —	43.38	$0.34 —
Supremex SUMXF	$2.58 —	-4.44	$63.15M —	$100.00 —	$2.58 —	$2.58 —	$63.15M —	5.37	$0.48 —
Oregon Bancorp ORBN	$25.50 —	0	$62.61M —	$802.00 —	$25.50 —	$25.50 —	$62.61M —	19.02	$1.34 —
Media Sentiment MSEZ	$0.07 —	+6.48	$62.46M —	$410.00 —	$0.07 —	$0.07 —	$62.46M —	0	$0.00 —
Yinfu Gold ELRE	$0.51 —	+21.43	$62.21M —	$500.00 —	$0.51 —	$0.51 —	$62.21M —	0	$0.00 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Commencement Bancorp CBWA	$16.25 —	0	$60.92M —	$300.00 —	$16.00 —	$16.25 —	$60.92M —	20.83	$0.78 —
Leatt LEAT	$9.75 —	-2.5	$60.62M —	$40.00 —	$9.75 —	$9.75 —	$60.62M —	27.08	$0.36 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$20.00K —	$0.01 —	$0.01 —	$60.49M —	0	-$0.02 —
BBX Capital BBXIA	$4.05 —	-8.37	$60.35M —	$1.80K —	$4.05 —	$4.26 —	$60.35M —	0	-$5.02 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
MBT Bancshares MBKL	$29.45 —	+5.16	$60.17M —	$595.00 —	$27.60 —	$29.45 —	$60.17M —	10.11	$2.91 —
Solera National Bancorp SLRK	$13.99 —	+1.97	$60.16M —	$200.00 —	$13.99 —	$13.99 —	$60.16M —	3.33	$4.19 —
Highlands Bankshares HBSI	$45.00 —	0	$59.68M —	$426.00 —	$44.00 —	$45.00 —	$59.68M —	12.29	$3.66 —
AURYN Mining AUMC	$0.85 —	-1.16	$59.50M —	$3.13K —	$0.85 —	$0.85 —	$59.50M —	0	$0.00 —
Frontier Services DVNHF	$0.01 —	0	$59.40M —	$20.00K —	$0.01 —	$0.01 —	$59.40M —	0	-$0.01 —
Citizens Financial CIWV	$33.14 —	-2.56	$59.27M —	$200.00 —	$33.14 —	$33.25 —	$59.27M —	5.91	$5.60 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
American Overseas AOREF	$1,260.00 —	-3.08	$59.19M —	$10.00 —	$1,260.00 —	$1,260.00 —	$59.19M —	0	-$2,932.00 —
Endeavor Bancorp EDVR	$16.50 —	0	$59.19M —	$200.00 —	$16.50 —	$16.50 —	$59.19M —	33.67	$0.49 —
OpenDoor OPNDF	$1.90 —	0	$58.93M —	$481.00 —	$3.00 —	$3.00 —	$58.93M —	0	-$0.05 —
Mesa Air MESA	$1.40 —	0	$58.63M —	$0.00 —	$0.00 —	$0.00 —	$58.63M —	0	$0.00 —
SVB & T SVBT	$53.00 —	0	$58.38M —	$500.00 —	$52.50 —	$53.00 —	$58.38M —	9.90	$5.35 —
Africa Energy HPMCF	$0.11 —	+26.44	$58.35M —	$12.00K —	$0.11 —	$0.12 —	$58.35M —	0	$0.00 —
Redwood Capital Bancorp RWCB	$29.45 —	+5.18	$58.14M —	$200.00 —	$29.45 —	$29.45 —	$58.14M —	10.19	$2.89 —
First Resource Bancorp, Inc. FRSB	$19.99 —	+2.51	$58.13M —	$200.00 —	$19.80 —	$19.99 —	$58.13M —	10.25	$1.95 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
PPK PLPKF	$0.64 —	+102.44	$58.04M —	$5.00K —	$0.35 —	$0.35 —	$58.04M —	0	-$0.24 —
Pacific Century Premium Developments PCPDF	$0.01 —	-39.6	$58.00M —	$16.00 —	$0.01 —	$0.01 —	$58.00M —	0	-$0.02 —
First Seacoast Bancorp, Inc. FSEA	$12.29 —	+2.93	$57.79M —	$1.04K —	$12.04 —	$12.32 —	$57.79M —	0	-$0.51 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
Iofina IOFNF	$0.30 —	0	$57.56M —	$10.00K —	$0.30 —	$0.30 —	$57.56M —	15.00	$0.02 —
Broadway Financial BYFC	$6.19 —	0	$57.14M —	$305.00 —	$6.19 —	$6.19 —	$57.14M —	0	-$0.29 —
1895 Bancorp of Wisconsin BCOW	$11.00 —	0	$56.66M —	$1.07K —	$11.00 —	$11.00 —	$56.66M —	0	-$0.60 —
Harford Bank HFBK	$37.45 —	-1.45	$56.37M —	$11.95K —	$36.70 —	$37.45 —	$56.37M —	7.62	$4.91 —
CITBA Financial CBAF	$34.45 —	+1.34	$56.03M —	$100.00 —	$34.45 —	$34.45 —	$56.03M —	9.51	$3.62 —
Hexagon Purus ASA HPURF	$0.13 —	0	$55.70M —	$23.95K —	$0.16 —	$0.16 —	$55.70M —	0	-$0.41 —
Paragon Financial PGNN	$12.30 —	+0.41	$55.62M —	$100.00 —	$12.30 —	$12.30 —	$55.62M —	7.45	$1.65 —
European Metals EMHXY	$5.35 —	+27.38	$55.49M —	$300.00 —	$5.35 —	$5.35 —	$55.49M —	0	-$0.22 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Citizens Bancorp CZBC	$9.85 —	0	$55.08M —	$200.00 —	$9.85 —	$9.85 —	$55.08M —	25.25	$0.39 —
Baker Boyer Bancorp BBBK	$41.50 —	0	$54.60M —	$896.00 —	$41.00 —	$41.50 —	$54.60M —	17.88	$2.32 —
Glorywin Entertainment GWIN	$0.15 —	-13.01	$54.53M —	$1.22K —	$0.15 —	$0.15 —	$54.53M —	0	-$0.19 —
REC Silicon ASA RNWEF	$0.10 —	0	$54.49M —	$62.22K —	$0.18 —	$0.22 —	$54.49M —	0	-$0.26 —
The Trendlines TRNLY	$1.99 —	-17.08	$54.44M —	$9.97K —	$1.95 —	$2.05 —	$54.44M —	0	-$0.72 —
Vow ASA SSHPF	$0.19 —	0	$54.31M —	$15.00K —	$0.19 —	$0.19 —	$54.31M —	0	-$0.12 —
Annabidiol ACBD	$1.35 —	+37.76	$54.26M —	$500.00 —	$1.35 —	$1.35 —	$54.26M —	0	$0.00 —
Atlas Salt REMRF	$0.50 —	0	$54.24M —	$0.00 —	$0.00 —	$0.00 —	$54.24M —	0	$0.00 —
AMPEAK ENERGY SMAYF	$0.04 —	+7.97	$54.21M —	$182.86K —	$0.04 —	$0.04 —	$54.21M —	0	-$0.04 —
Commercial National Financial CEFC	$13.65 —	0	$54.13M —	$1.15K —	$13.65 —	$13.67 —	$54.13M —	9.22	$1.48 —
Prairie Lithium AZLAF	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Kaanapali Land, LLC KANP	$30.00 —	+4.17	$53.78M —	$210.00 —	$29.45 —	$30.00 —	$53.78M —	0	-$2.07 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Chino Commercial Bancorp CCBC	$16.55 —	0	$53.16M —	$110.00 —	$16.55 —	$16.55 —	$53.16M —	10.34	$1.60 —
FCN Banc FBVI	$30.77 —	0	$53.00M —	$500.00 —	$30.77 —	$30.77 —	$53.00M —	12.45	$2.47 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Air T AIRT	$19.50 —	0	$52.70M —	$293.00 —	$19.50 —	$19.50 —	$52.70M —	0	-$2.01 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$25.00K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.02 —
Agassi Sports Entertainment AASP	$5.38 —	-7.24	$52.64M —	$100.00 —	$5.38 —	$5.38 —	$52.64M —	0	-$0.29 —
Tree Island Steel TWIRF	$2.03 —	0	$52.60M —	$100.00 —	$2.03 —	$2.03 —	$52.60M —	0	-$0.15 —
Ealixir EAXR	$0.87 —	0	$52.13M —	$3.10K —	$0.51 —	$0.87 —	$52.13M —	0	-$3,682.00 —
Farmers and Merchants Bancshares FMFG	$16.27 —	-3.15	$52.11M —	$400.00 —	$16.27 —	$16.27 —	$52.11M —	10.63	$1.53 —
Green Impact Partners GIPIF	$2.48 —	+2.48	$52.06M —	$100.00 —	$2.48 —	$2.48 —	$52.06M —	0	-$0.64 —
Ledyard Financial LFGP	$15.00 —	+2.67	$51.98M —	$580.00 —	$15.00 —	$15.00 —	$51.98M —	12.49	$1.20 —
Canadian Life Companies Split CLSPF	$4.83 —	+0.1	$51.91M —	$700.00 —	$4.83 —	$4.83 —	$51.91M —	2.21	$2.18 —
United National Bank UNBK	$64.44 —	+8.31	$51.87M —	$2.00 —	$64.44 —	$64.44 —	$51.87M —	11.67	$5.52 —
Merchants & Marine Bancorp MNMB	$38.86 —	-0.61	$51.70M —	$1.35K —	$38.86 —	$39.25 —	$51.70M —	8.79	$4.42 —
Quorum Information QIFTF	$0.70 —	+24.8	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
First Hartford FHRT	$22.50 —	-2.17	$51.27M —	$200.00 —	$22.50 —	$22.50 —	$51.27M —	4.73	$4.75 —
Flanigan's Enterprises BDL	$27.55 —	-9.52	$51.21M —	$118.00 —	$27.55 —	$27.55 —	$51.21M —	11.82	$2.33 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}