$3.51T
Capitalisation boursière totale
$131.59B
Volume total
BTC 60.92%   •   ETH 9.48%
Prépondérance

Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.69 $50.05 —
Algoma Central  AGMJF $11.85 —
+1.37
$480.73M — $300 — $11.85 — $11.85 — $480.73M — 7.40 $1.6 —
Rural Funds  RFNDF $1.05 —
0
$478.19M — $300 — $1.18 — $1.18 — $478.19M — 13.12 $0.08 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$476.72M — $1.2K — $4.3 — $4.5 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$469.21M — $10K — $0.05 — $0.05 — $469.21M — 5.00 $0.01 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
+4.95
$468.24M — $2.5K — $2.1 — $2.1 — $468.24M — 70.66 $0.03 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Nel ASA  NLLSY $7 —
0
$463.13M — $744 — $6.8 — $6.8 — $463.13M — 0 -$0.84 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
Gray Media, Inc.  GTN-A $9.1 —
+2.48
$461.6M — $10.9K — $8.84 — $9.87 — $461.6M — 3.88 $2.34 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
WPF  WPFH $1.57 —
0
$458.52M — $250 — $1.57 — $1.57 — $458.52M — 0 -$0.88 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
PureTech Health  PTCHF $1.68 —
0
$452.57M — $1K — $1.65 — $1.65 — $452.57M — 8.00 $0.21 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$452.28M — $4K — $0.02 — $0.02 — $452.28M — 0 -$0.01 —
Cogeco  CGECF $47.42 —
-0.42
$452.16M — $200 — $47.57 — $47.62 — $452.16M — 7.20 $6.58 —
Timbercreek Financial  TBCRF $5.46 —
+0.65
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.21M — $2.5K — $0.28 — $0.28 — $448.21M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $100 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Pollard Banknote  PBKOF $16.41 —
+0.67
$444.18M — $600 — $16.41 — $16.76 — $444.18M — 15.33 $1.07 —
Knight Therapeutics  KHTRF $4.45 —
+1.34
$443.14M — $400 — $4.41 — $4.41 — $443.14M — 63.54 $0.07 —
PVA TePla AG  TPLKF $19.5 —
0
$442.65M — $400 — $19.5 — $19.5 — $442.65M — 14.23 $1.37 —
PPC  PPCLY $0.5 —
0
$442.42M — $2.6K — $0.5 — $0.5 — $442.42M — 12.50 $0.04 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.4 —
-0.4
$441.29M — $2.2K — $21.21 — $21.4 — $441.29M — 13.59 $1.57 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Tecsys  TCYSF $29.65 —
0
$439.93M — $100 — $29.89 — $29.89 — $439.93M — 197.66 $0.15 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.50 $0.51 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Virtus Convertible & Income Fund  NCV-PA $21.7 —
+0.09
$432.62M — $3.2K — $21.58 — $21.7 — $432.62M — 14.74 $1.47 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$432.41M — $3.66K — $0.1799 — $0.1799 — $432.41M — 20.35 $0.01 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Black Diamond  BDIMF $7.02 —
+2.03
$430.21M — $100 — $7.02 — $7.02 — $430.21M — 20.05 $0.35 —
Addiko Bank AG  ADBKF $21.6 —
0
$425.72M — $1 — $17 — $19.53 — $425.72M — 8.06 $2.68 —
Kelly Services, Inc.  KELYB $11.44 —
0
$425.38M — $93 — $11.44 — $11.44 — $425.38M — 0 -$0.57 —
Oxford Lane Capital Corp.  OXLCO $22.97 —
-0.58
$424.93M — $1.9K — $22.83 — $23.13 — $424.93M — 26.36 $0.87 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $2.5K — $0.4299 — $0.4299 — $424.46M — 0 -$1.49 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$423.16M — $175 — $1.35 — $1.35 — $423.16M — 12.66 $0.06 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.39K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $175 — $14.25 — $14.25 — $421.72M — 24.33 $0.54 —
Information Services  IRMTF $22.65 —
0
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$419.44M — $724 — $13.8 — $13.8 — $419.44M — 39.52 $0.36 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
SPARX  SRXXF $9.9 —
0
$417.55M — $500 — $8.67 — $8.88 — $417.55M — 10.87 $0.91 —
Air T, Inc.  AIRTP $17.32 —
-0.74
$417.22M — $1.21K — $17.32 — $17.45 — $417.22M — 51.54 $0.34 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$416.81M — $300 — $6.7 — $6.7 — $416.81M — 15.58 $0.43 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$416.81M — $264 — $12.5 — $12.5 — $416.81M — 14.53 $0.86 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $6 — $0.05999 — $0.05999 — $416.63M — 0 -$1.32 —
LSL Property Services  LSLPF $3.79 —
0
$414.06M — $25K — $3.4 — $3.4 — $414.06M — 16.47 $0.23 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Youzan Technology  CHNVF $0.01 —
0
$409.18M — $12K — $0.02 — $0.02 — $409.18M — 0 $0 —
Audinate  AUDGF $4.9 —
0
$408.48M — $9 — $12 — $12 — $408.48M — 163.33 $0.03 —
Gladstone Land  LANDM $24.65 —
<0.01
$408.05M — $370 — $24.65 — $24.65 — $408.05M — 0 -$0.11 —
Global Medical REIT Inc.  GMRE-PA $25.18 —
+0.3
$406.82M — $2.46K — $25.15 — $25.2 — $406.82M — 126.50 $0.2 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$404.68M — $13.4K — $4.91 — $4.91 — $404.68M — 9.54 $0.6 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
Financial 15 Split  FNNCF $6.71 —
0
$402.46M — $1 — $6.6 — $6.6 — $402.46M — 1.57 $4.27 —
Oceana  OCGPF $2.65 —
0
$402.42M — $125 — $2.65 — $2.65 — $402.42M — 5.09 $0.52 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$402.38M — $1.3K — $12.7 — $12.74 — $402.38M — 7.23 $1.91 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
boohoo  BHOOY $5.75 —
0
$401.7M — $100 — $5.75 — $5.75 — $401.7M — 0 -$5.51 —
Chorus Aviation  CHRRF $15.34 —
+1.05
$399.28M — $200 — $15.26 — $15.31 — $399.28M — 0 -$2.71 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$398.4M — $1 — $3,950 — $3,950 — $398.4M — 0.0040 $982.86K —
Truly  TRUHF $0.13 —
+9.57
$398.31M — $119 — $0.17 — $0.17 — $398.31M — 12.71 $0.01 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Ferrexpo  FEEXF $0.6199 —
-8.99
$394.46M — $100 — $0.6199 — $0.6199 — $394.46M — 0 -$0.09 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $35 — $22.65 — $22.65 — $393.94M — 8.29 $1.71 —
boohoo  BHHOF $0.2399 —
0
$393M — $20 — $0.4299 — $0.4299 — $393M — 0 -$0.28 —
Atrium Mortgage Inv  AMIVF $8.25 —
0
$392.47M — $2.9K — $8.19 — $8.2 — $392.47M — 11.00 $0.75 —
Tenaz Energy  ATUUF $13.5 —
0
$392.37M — $100 — $13.37 — $13.37 — $392.37M — 0 -$0.33 —
Essentra  FLRAF $1.37 —
0
$391.74M — $150 — $1.37 — $1.37 — $391.74M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici