$3.52T
Capitalisation boursière totale
$120B
Volume total
BTC 61.01%   •   ETH 9.45%
Prépondérance

Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dominion Lending Centres  BRLGF $6.77 —
0
$542.11M — $100 — $6.77 — $6.77 — $542.11M — 0 -$1.86 —
Studio City  MSC $2.8 —
0
$539.25M — $106 — $2.8 — $2.8 — $539.25M — 0 -$0.5 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$534.18M — $345 — $1.2 — $1.2 — $534.18M — 71.50 $0.02 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Valneva SE  INRLF $3.1 —
0
$531.27M — $1K — $3.25 — $3.25 — $531.27M — 0 -$0.64 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$530.86M — $130 — $0.7199 — $0.7199 — $530.86M — 72.00 $0.01 —
SGL Carbon SE  SGLFF $4.31 —
0
$529.33M — $166 — $3.65 — $3.65 — $529.33M — 0 -$0.93 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$528.58M — $47 — $10.68 — $10.68 — $528.58M — 5.59 $1.83 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
Gray Media, Inc.  GTN-A $10.4 —
+14.29
$527.54M — $28.98K — $9.4 — $11.57 — $527.54M — 4.44 $2.34 —
China Everbright Water  BOTRF $0.17 —
0
$526.88M — $15 — $0.19 — $0.19 — $526.88M — 3.39 $0.05 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$522.6M — $1.9K — $6.93 — $8.05 — $522.6M — 4.89 $1.45 —
NSI  NIUWF $25.79 —
0
$522.21M — $100 — $23.4 — $23.4 — $522.21M — 35.81 $0.72 —
Halfords Group plc  HLFDY $4.76 —
0
$519.85M — $200 — $4.76 — $4.76 — $519.85M — 15.35 $0.31 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
PostNL N.V.  TNTFF $0.93 —
0
$517.19M — $839 — $1.05 — $1.05 — $517.19M — 18.60 $0.05 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
ASOS  ASOMF $3.53 —
0
$514.57M — $1.28K — $4.9 — $4.9 — $514.57M — 0 -$3.35 —
ASOS Plc  ASOMY $4.18 —
-3.91
$514.57M — $2.35K — $4.18 — $4.2 — $514.57M — 0 -$3.35 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$514.11M — $1.5K — $1.15 — $1.15 — $514.11M — 28.75 $0.04 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Porvair  PVARF $10.58 —
0
$512.79M — $202 — $7.68 — $7.68 — $512.79M — 21.58 $0.49 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $15K — $0.1199 — $0.13 — $512.32M — 0 -$0.01 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
EVS Broadcast Equipment SA  EVSBY $9.16 —
0
$511.58M — $150 — $9.5 — $9.5 — $511.58M — 10.65 $0.86 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
Halfords  HLFDF $2.12 —
0
$510.45M — $100 — $1.67 — $1.67 — $510.45M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $100 — $80 — $80 — $505.01M — 13.51 $5.92 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$504.78M — $80K — $0.27 — $0.27 — $504.78M — 6.79 $0.04 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
ADENTRA  HDIUF $19.55 —
0
$500.58M — $40 — $19.51 — $19.51 — $500.58M — 12.14 $1.61 —
Robex Resources  RSRBF $2.3 —
-2.95
$499.52M — $2.2K — $2.3 — $2.32 — $499.52M — 76.66 $0.03 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$495.48M — $23.08K — $1.53 — $1.53 — $495.48M — 0 $0 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.57 —
Rand Worldwide  RWWI $14.68 —
-0.47
$493.15M — $413 — $14.75 — $14.75 — $493.15M — 33.36 $0.44 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Stingray  STGYF $6.88 —
+16.61
$491.54M — $200 — $5.9 — $5.9 — $491.54M — 17.64 $0.39 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.71 $1.4 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $7.28 —
+0.97
$482.79M — $100 — $7.21 — $7.21 — $482.79M — 0 -$3.37 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.92 —
Algoma Central  AGMJF $11.85 —
+1.37
$480.73M — $300 — $11.85 — $11.85 — $480.73M — 7.50 $1.58 —
Rural Funds  RFNDF $1.05 —
0
$478.19M — $300 — $1.18 — $1.18 — $478.19M — 13.12 $0.08 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$476.72M — $1.2K — $4.3 — $4.5 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$469.21M — $10K — $0.05 — $0.05 — $469.21M — 5.00 $0.01 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
+4.95
$468.24M — $2.5K — $2.1 — $2.1 — $468.24M — 70.66 $0.03 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Profile  PSIQ $0.2999 —
+599800
$465.95M — $10K — $0 — $0 — $465.95M — 0 $0 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Nel ASA  NLLSY $7 —
0
$463.13M — $744 — $6.8 — $6.8 — $463.13M — 0 -$0.84 —
MedinCell  MDCLF $14 —
+100.69
$462.96M — $21.64K — $6.98 — $6.98 — $462.96M — 0 -$1.34 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
WPF  WPFH $1.57 —
0
$458.52M — $250 — $1.57 — $1.57 — $458.52M — 0 -$0.88 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
PureTech Health  PTCHF $1.68 —
0
$452.57M — $1K — $1.65 — $1.65 — $452.57M — 8.00 $0.21 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$452.28M — $4K — $0.02 — $0.02 — $452.28M — 0 -$0.01 —
Cogeco  CGECF $47.42 —
-0.42
$452.16M — $200 — $47.57 — $47.62 — $452.16M — 7.20 $6.58 —
Natcore Technology  NTCXF $0.0011 —
+10900
$452M — $3K — $0.0001 — $0.0001 — $452M — 0 $0 —
Timbercreek Financial  TBCRF $5.46 —
+0.65
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.21M — $2.5K — $0.28 — $0.28 — $448.21M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $100 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici