Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — |
|
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Kestrel Gold
KSTBF
US
|
$0.01 — |
0
|
$1.58M — | $25.00K — | $0.04 — | $0.04 — | $1.58M — | 0 | $0.00 — | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $22.63K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.08 — |
0
|
$1.55M — | $26.00K — | $0.08 — | $0.08 — | $1.55M — | 0 | -$0.11 — | ||
|
Sentient Brands
SNBH
US
|
$0.40 — |
0
|
$1.55M — | $2.22K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.17 — | ||
Therma Bright
TBRIF
US
|
$0.02 — |
0
|
$1.53M — | $50.00K — | $0.02 — | $0.03 — | $1.53M — | 0 | -$0.07 — | ||
IDenta
IDTA
US
|
$0.35 — |
0
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
0
|
$1.51M — | $8.00K — | $0.08 — | $0.08 — | $1.51M — | 0.66 | $0.12 — | ||
Procyon
PCYN
US
|
$0.18 — |
0
|
$1.51M — | $100.00 — | $0.18 — | $0.18 — | $1.51M — | 0 | -$0.06 — | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
Bathurst Metals
BMVVF
US
|
$0.03 — |
0
|
$1.49M — | $5.00K — | $0.07 — | $0.07 — | $1.49M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $1.00K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$2.02 — | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.40M — | $300.00 — | $0.08 — | $0.08 — | $1.40M — | 0 | -$0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
|
NeoMagic
NMGC
US
|
$0.02 — |
0
|
$1.39M — | $1.50K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.08 — | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $10.00 — | $1.60 — | $1.60 — | $1.38M — | 0.48 | $2.59 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
+55.09
|
$1.37M — | $666.00 — | $0.02 — | $0.02 — | $1.37M — | 0 | $0.00 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
Earthworks Industries
EAATF
US
|
$0.01 — |
0
|
$1.32M — | $707.00K — | $0.00 — | $0.01 — | $1.32M — | 0.91 | $0.01 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
Quest Patent Research
QPRC
US
|
$0.24 — |
0
|
$1.31M — | $10.00 — | $0.20 — | $0.20 — | $1.31M — | 0 | -$2.17 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Global Seafood
GSFD
US
|
$0.07 — |
0
|
$1.26M — | $10.00K — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.35 — | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
APPlife Digital
ALDS
US
|
$0.15 — |
0
|
$1.25M — | $10.00K — | $0.09 — | $0.09 — | $1.25M — | 0 | -$0.58 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.04 — |
0
|
$1.25M — | $10.00K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | ||
Sonoro Energy
SNVFF
US
|
$0.01 — |
-74
|
$1.25M — | $5.00K — | $0.10 — | $0.10 — | $1.25M — | 0 | $0.00 — | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.25M — | $2.18K — | $0.10 — | $0.10 — | $1.25M — | 0 | $0.00 — | ||
Fortran
FRTN
US
|
$0.05 — |
-16.67
|
$1.24M — | $505.00 — | $0.04 — | $0.04 — | $1.24M — | 0 | -$0.97 — | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — |
|
|
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.21M — | $1.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.07 — | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
0
|
$1.19M — | $5.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.02 — | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Dream Homes & Development
DREM
US
|
$0.02 — |
0
|
$1.17M — | $30.53K — | $0.02 — | $0.02 — | $1.17M — | 1.19 | $0.02 — | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Intellabridge
KASHF
US
|
$0.02 — |
0
|
$1.16M — | $600.00 — | $0.03 — | $0.03 — | $1.16M — | 0 | -$0.01 — | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$1.14M — | $20.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.03 — |
0
|
$1.13M — | $10.00K — | $0.05 — | $0.05 — | $1.13M — | 0 | $0.00 — | ||
Allied Resources
ALOD
US
|
$0.20 — |
0
|
$1.13M — | $100.00 — | $0.18 — | $0.18 — | $1.13M — | 2.85 | $0.07 — | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $20.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.02 — | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.09M — | $1.00 — | $0.06 — | $0.06 — | $1.09M — | 0 | -$0.04 — | ||
Spartacus Metals
YWRLF
US
|
$0.14 — |
0
|
$1.09M — | $15.26K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$0.04 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.17 — |
0
|
$1.06M — | $1.00K — | $0.18 — | $0.18 — | $1.06M — | 0 | -$0.08 — | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Plaintree Systems
PTEEF
US
|
$0.08 — |
0
|
$1.04M — | $10.00K — | $0.08 — | $0.08 — | $1.04M — | 1.60 | $0.05 — | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — |
|
|
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
-7.69
|
$1.04M — | $15.00K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
0
|
$1.03M — | $80.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.02M — | $10.00K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.04 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
+0.24
|
$1.01M — | $10.08K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.06 — | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
