Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Photoelectron PECN US	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Leafbuyer LBUY US	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
Suncorp SUNTF US	$0.01 —	0	$20.00M —	$2.73K —	$0.03 —	$0.03 —	$20.00M —	0	$0.00 —
Kinbasha Gaming KNBA US	$0.20 —	0	$20.00M —	$2.50K —	$0.20 —	$0.20 —	$20.00M —	0.17	$1.17 —
ReGen III ISRJF US	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.02 —
Elbit Real Estate EMITF US	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.13 —
Orbital OBTEF US	$0.11 —	0	$19.73M —	$600.00 —	$0.80 —	$0.80 —	$19.73M —	0	-$0.03 —
Propellus PRPS US	$2.19 —	-0.45	$19.70M —	$200.00 —	$2.19 —	$2.19 —	$19.70M —	0	-$1.72 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Algorae Pharmaceuticals LVCLF US	$0.01 —	0	$19.36M —	$1.85K —	$0.00 —	$0.00 —	$19.36M —	0	$0.00 —
Regency Affiliates RAFI US	$4.30 —	0	$19.28M —	$500.00 —	$4.30 —	$4.30 —	$19.28M —	10.48	$0.41 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
TEB Bancorp TBBA US	$7.25 —	-3.55	$19.03M —	$100.00 —	$7.25 —	$7.25 —	$19.03M —	5.29	$1.37 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Gafisa GFASY US	$0.01 —	0	$18.88M —	$201.00 —	$0.01 —	$0.01 —	$18.88M —	0	-$1.46 —
MustGrow Biologics Corp. MGROF US	$0.27 —	+14.53	$18.87M —	$4.00K —	$0.27 —	$0.27 —	$18.87M —	0	-$0.08 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Gensource Potash AGCCF US	$0.04 —	0	$18.73M —	$12.50K —	$0.12 —	$0.12 —	$18.73M —	0	-$0.01 —
Town Center Bank TCNB US	$8.00 —	+7.96	$18.67M —	$4.79K —	$7.80 —	$8.00 —	$18.67M —	12.30	$0.65 —
Sarama Resources SRMMF US	$0.04 —	0	$18.62M —	$1.00K —	$0.04 —	$0.04 —	$18.62M —	0	-$0.01 —
Nocopi NNUP US	$1.59 —	-8.33	$18.50M —	$1.00K —	$1.59 —	$1.59 —	$18.50M —	0	-$0.02 —
Canadian Premium Sand CLMPF US	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
CIBL CIBY US	$1,695.00 —	0	$18.45M —	$14.00 —	$1,700.00 —	$2,209.99 —	$18.45M —	0	-$14.69 —
Medalist Diversified MDRR US	$11.31 —	-3.17	$18.42M —	$878.00 —	$11.31 —	$11.31 —	$18.42M —	3.06	$3.69 —
Cleantek Industries GLKFF US	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
Four Seasons Education (Cayman) FEDU US	$8.12 —	+6.84	$18.36M —	$1.93K —	$7.89 —	$8.12 —	$18.36M —	4.10	$1.98 —
Big Rock Brewery BRBMF US	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Life Insurance Company Of Alabama LINS US	$55.00 —	0	$18.22M —	$300.00 —	$55.00 —	$55.00 —	$18.22M —	11.16	$4.92 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Zoono ZOONF US	$0.04 —	0	$18.15M —	$275.00 —	$0.02 —	$0.02 —	$18.15M —	0	-$0.01 —
Canuc Resources CNUCF US	$0.62 —	0	$18.09M —	$600.00 —	$0.73 —	$0.73 —	$18.09M —	0	-$0.30 —
FAR FARYF US	$0.20 —	0	$18.08M —	$145.00 —	$0.24 —	$0.24 —	$18.08M —	0	-$0.01 —
WestMountain Gold WMTN US	$0.68 —	0	$18.02M —	$1.00K —	$0.12 —	$0.12 —	$18.02M —	0	-$6.14 —
Crazy Woman Creek Bancorp Incorporated CRZY US	$34.00 —	0	$18.02M —	$500.00 —	$33.75 —	$34.00 —	$18.02M —	7.58	$4.48 —
Western Metals WTLC US	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF US	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Nio Strategic Metals NIOCF US	$0.12 —	0	$17.91M —	$1.00K —	$0.12 —	$0.12 —	$17.91M —	0	-$0.01 —
Singulus Technologies AG SGTSY US	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Bayside BYSD US	$1.09 —	+3.62	$17.74M —	$200.00 —	$1.07 —	$1.09 —	$17.74M —	0	-$3.29 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$0.00 —	$0.00 —	$0.00 —	$17.74M —	0	$0.00 —
Harte Hanks, Inc. HHS US	$2.39 —	-0.42	$17.73M —	$2.02K —	$2.38 —	$2.51 —	$17.73M —	0	-$0.14 —
CCCB Bancorp CCYY US	$10.61 —	0	$17.67M —	$2.10K —	$10.61 —	$10.61 —	$17.67M —	20.40	$0.52 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.20	$2.03 —
Bounty Oil & Gas NL BYOGF US	$0.02 —	0	$17.63M —	$70.00K —	$0.02 —	$0.04 —	$17.63M —	0	-$0.03 —
Champion Technology CPIHF US	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF US	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Next Dynamics NEXD US	$0.09 —	0	$17.10M —	$3.47K —	$0.09 —	$0.09 —	$17.10M —	0	-$0.03 —
Aegis Brands SCUPF US	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
National Stock Yards NSYC US	$390.00 —	0	$17.01M —	$16.00 —	$390.00 —	$390.00 —	$17.01M —	0	$0.00 —
ZOO Digital ZDGGF US	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
Cordoba Minerals CDBMF US	$0.17 —	0	$16.78M —	$5.00K —	$0.18 —	$0.18 —	$16.78M —	0	-$0.15 —
Unisync USYNF US	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Precise Biometrics AB (publ) PRBCF US	$0.13 —	-25.37	$16.72M —	$3.00 —	$0.66 —	$0.66 —	$16.72M —	0	-$0.02 —
Skytop Lodge SKTP US	$1,699.10 —	0	$16.69M —	$1.00 —	$1,699.10 —	$1,699.10 —	$16.69M —	0	$0.00 —
Flow Capital AHFCF US	$0.57 —	0	$16.68M —	$25.00K —	$0.57 —	$0.57 —	$16.68M —	0	-$0.02 —
SenSen Networks SNNSF US	$0.02 —	0	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
Inspira Technologies Oxy BHN IINN US	$0.38 —	0	$16.56M —	$0.00 —	$0.00 —	$0.00 —	$16.56M —	0	$0.00 —
Yorbeau Resources YRBAF US	$0.03 —	-0.57	$16.49M —	$18.00K —	$0.04 —	$0.04 —	$16.49M —	0	$0.00 —
Sharc International Systems INTWF US	$0.10 —	+4.17	$16.46M —	$14.50K —	$0.09 —	$0.09 —	$16.46M —	0	-$0.01 —
China Runji Cement CRJI US	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST US	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Tinybeans TNYYF US	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
FDCTech FDCT US	$3.85 —	0	$16.29M —	$313.23K —	$0.02 —	$0.04 —	$16.29M —	1.27	$3.03 —
Antioquia Gold AGDXF US	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
PCS Edventures! PCSV US	$1.68 —	0	$16.26M —	$4.00K —	$1.68 —	$1.69 —	$16.26M —	56.00	$0.03 —
Selectis Health GBCS US	$5.30 —	-0.93	$16.26M —	$2.20K —	$5.30 —	$5.30 —	$16.26M —	2.97	$1.78 —
Imagion Biosystems IBXXF US	$0.03 —	0	$16.20M —	$30.00K —	$0.01 —	$0.01 —	$16.20M —	0	-$0.01 —
Millennium Prime MLMN US	$0.00 —	0	$16.20M —	$20.00K —	$0.00 —	$0.00 —	$16.20M —	0	-$0.99 —
Poxel PXXLF US	$0.26 —	0	$16.14M —	$100.00 —	$0.70 —	$0.70 —	$16.14M —	0	-$0.30 —
Renovate Neighborhoods RNVT US	$0.06 —	0	$16.03M —	$20.00 —	$0.05 —	$0.05 —	$16.03M —	0	-$0.02 —
Bitmis BIMT US	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
Westbridge Renewable Energy WEGYF US	$0.61 —	0	$15.95M —	$500.00 —	$0.59 —	$0.59 —	$15.95M —	0	-$0.31 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Natuzzi S.p.A NTZ US	$1.44 —	-1.37	$15.86M —	$3.18K —	$1.44 —	$1.50 —	$15.86M —	0	-$3.08 —
Exlites EXHI US	$0.36 —	0	$15.86M —	$100.00 —	$0.40 —	$0.40 —	$15.86M —	0	$0.00 —
Kantone KTHGF US	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Calloway's Nursery CLWY US	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Mansfelder Metals MNSF US	$0.00 —	0	$15.58M —	$500.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Oreterra Metals RMIOF US	$0.45 —	0	$15.58M —	$0.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US	$0.05 —	0	$15.47M —	$192.00 —	$0.00 —	$0.00 —	$15.47M —	0	-$0.03 —
Alternative Inv AIKO US	$0.98 —	0	$15.32M —	$100.00 —	$2.48 —	$2.48 —	$15.32M —	0	-$8,358.00 —
Online Vacation Center ONVC US	$1.99 —	0	$15.11M —	$500.00 —	$1.99 —	$1.99 —	$15.11M —	22.11	$0.09 —
Skillful Craftsman Education Technology EDTK US	$0.95 —	+5.33	$15.10M —	$1.12K —	$0.95 —	$0.95 —	$15.10M —	0	-$0.08 —
Total Metals BGADF US	$0.50 —	0	$15.00M —	$0.00 —	$0.00 —	$0.00 —	$15.00M —	0	$0.00 —
Energy & Technology ENGT US	$0.09 —	0	$14.89M —	$1.00 —	$0.43 —	$0.43 —	$14.89M —	0	$0.00 —
Terra Asset Management TRRE US	$0.04 —	0	$14.88M —	$5.00K —	$0.04 —	$0.04 —	$14.88M —	0	$0.00 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
iRobot IRBT US	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
East Africa Metals EFRMF US	$0.06 —	0	$14.79M —	$50.00K —	$0.06 —	$0.06 —	$14.79M —	0	-$0.01 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Catena Media CTTMF US	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
Tungtex (Holdings) Company TUGHF US	$0.03 —	0	$14.74M —	$300.00 —	$0.00 —	$0.03 —	$14.74M —	0	$0.00 —
SpotLite360 IOT SPLTF US	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN US	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Macau Legend Development MALDF US	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Veloryx AQUEF US	$0.38 —	0	$14.49M —	$100.00 —	$0.98 —	$0.98 —	$14.49M —	0	-$0.50 —
Tritent International Agriculture UNMK US	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
DGTL DGTHF US	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.21 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}