$3.51T
Capitalisation boursière totale
$99.43B
Volume total
BTC 61.64%   •   ETH 8.90%
Prépondérance

Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.99 —
+1.82
$558.2M — $606 — $22.95 — $22.99 — $558.2M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$556.82M — $200 — $14.19 — $14.19 — $556.82M — 10.51 $1.35 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
IGG  IGGGF $0.4799 —
+1.62
$553.61M — $625 — $0.4799 — $0.4799 — $553.61M — 8.07 $0.06 —
JG Boswell Company  BWEL $567.99 —
+1.43
$553.21M — $51 — $564 — $567.99 — $553.21M — 0 $0 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$552.26M — $100 — $23.82 — $23.82 — $552.26M — 20.35 $1.17 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$545.05M — $100 — $6.77 — $6.77 — $545.05M — 0 -$1.86 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$544.7M — $47 — $10.68 — $10.68 — $544.7M — 5.77 $1.85 —
Samara Asset  CAGPF $9.5 —
+341.86
$544.39M — $250 — $1.45 — $1.45 — $544.39M — 0 -$0.11 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Critica  VTMLF $0.01 —
+1525
$542.13M — $20K — $0.01 — $0.01 — $542.13M — 0 $0 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.86 $1.41 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$541.46M — $800 — $32.85 — $33.47 — $541.46M — 9.19 $3.64 —
AGF Management  AGFMF $8.39 —
-5.62
$540.71M — $400 — $8.39 — $8.39 — $540.71M — 7.84 $1.07 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Ag Growth  AGGZF $28.62 —
+1.27
$537.79M — $100 — $28.62 — $28.62 — $537.79M — 0 -$1.5 —
Studio City  MSC $2.78 —
+0.36
$535.39M — $859 — $2.76 — $2.96 — $535.39M — 0 -$0.5 —
MHP SE  MHPSY $5 —
0
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $6.5K — $2.45 — $2.48 — $534.27M — 82.00 $0.03 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Finnair Oyj  FNNNF $2.5 —
-21.14
$529.75M — $1.2K — $2.5 — $2.5 — $529.75M — 27.77 $0.09 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $166 — $3.65 — $3.65 — $529.32M — 0 -$0.93 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Avon  AVNBF $17.62 —
-28.04
$526.36M — $300 — $17.62 — $17.62 — $526.36M — 83.90 $0.21 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.06M — $1.5K — $1.15 — $1.15 — $525.06M — 28.75 $0.04 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$518.77M — $1K — $3.2 — $3.2 — $518.77M — 8.88 $0.36 —
Mineros  MNSAF $1.72 —
-2.42
$515.55M — $2K — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$515.06M — $100 — $2.76 — $2.76 — $515.06M — 25.09 $0.11 —
Rural Funds  RFNDF $1.18 —
+12.38
$514.6M — $300 — $1.18 — $1.18 — $514.6M — 14.75 $0.08 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Halfords Group plc  HLFDY $4.31 —
0
$509.69M — $205 — $4.31 — $4.32 — $509.69M — 13.90 $0.31 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
ASOS Plc  ASOMY $4.27 —
-0.7
$508.92M — $1K — $4.27 — $4.27 — $508.92M — 0 -$3.35 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
-2.56
$507.06M — $150 — $9.5 — $9.5 — $507.06M — 11.04 $0.86 —
Thomasville Bancshares  THVB $80 —
+6.34
$505.01M — $50 — $80 — $80 — $505.01M — 13.51 $5.92 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-25.91
$504.76M — $300 — $1.43 — $1.43 — $504.76M — 0 $0 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
Oceana  OCGPF $3.32 —
+25.28
$503.93M — $125 — $2.65 — $2.65 — $503.93M — 6.50 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$501.81M — $1.2K — $4.3 — $4.5 — $501.81M — 49.99 $0.09 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$497.99M — $1.9K — $6.93 — $8.05 — $497.99M — 4.76 $1.47 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Japan Display  JNNDF $0.13 —
-0.16
$494.31M — $15 — $0.13 — $0.13 — $494.31M — 0 -$0.06 —
Rand Worldwide  RWWI $14.69 —
+0.27
$493.49M — $2K — $14.69 — $14.7 — $493.49M — 33.38 $0.44 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.51
$488.6M — $130 — $0.7199 — $0.7199 — $488.6M — 0 -$0.07 —
River City Bank  RCBC $337.99 —
+1.19
$486.83M — $126 — $334 — $337.99 — $486.83M — 6.77 $49.9 —
Funding Circle  FDCHF $1.53 —
0
$486.7M — $23.08K — $1.53 — $1.53 — $486.7M — 0 $0 —
ADENTRA  HDIUF $19.51 —
+1.88
$484.94M — $40 — $19.51 — $19.51 — $484.94M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Algoma Central  AGMJF $11.69 —
0
$478.42M — $100 — $11.69 — $11.69 — $478.42M — 7.39 $1.58 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$474.68M — $100 — $7.96 — $7.96 — $474.68M — 21.51 $0.37 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
+1950
$472.38M — $75 — $2.05 — $2.05 — $472.38M — 10.25 $0.2 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.67M — $200 — $2.34 — $2.34 — $468.67M — 0 -$13.09 —
NSI  NIUWF $23.4 —
-9.27
$468.61M — $100 — $23.4 — $23.4 — $468.61M — 32.50 $0.72 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Profile  PSIQ $0.2999 —
+599800
$465.95M — $10K — $0 — $0 — $465.95M — 0 $0 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
MedinCell  MDCLF $14 —
+100.69
$462.96M — $21.64K — $6.98 — $6.98 — $462.96M — 0 -$1.34 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici