$3.58T
Capitalisation boursière totale
$137.71B
Volume total
BTC 60.81%   •   ETH 9.41%
Prépondérance

Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Rand Worldwide  RWWI $14.75 —
+0.48
$495.5M — $413 — $14.75 — $14.75 — $495.5M — 32.77 $0.45 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.56 —
ADENTRA  HDIUF $19.55 —
0
$494.06M — $40 — $19.51 — $19.51 — $494.06M — 12.14 $1.61 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.79 $1.39 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$482.79M — $23.08K — $1.53 — $1.53 — $482.79M — 0 $0 —
River City Bank  RCBC $335 —
+0.3
$482.52M — $5 — $335 — $335 — $482.52M — 6.69 $50.05 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$476.72M — $1.2K — $4.3 — $4.5 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
0
$474.24M — $100 — $11.69 — $11.69 — $474.24M — 7.39 $1.58 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$471.01M — $4K — $0.02 — $0.02 — $471.01M — 0 -$0.01 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
Concord New Energy  CWPWF $0.05 —
0
$464.27M — $10K — $0.05 — $0.05 — $464.27M — 5.00 $0.01 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Rural Funds  RFNDF $1.05 —
0
$459.76M — $300 — $1.18 — $1.18 — $459.76M — 13.12 $0.08 —
Gray Media, Inc.  GTN-A $8.88 —
+19.52
$458.57M — $6.43K — $7.5 — $9 — $458.57M — 3.17 $2.8 —
WPF  WPFH $1.57 —
+12.95
$458.52M — $13.9K — $1.4 — $1.73 — $458.52M — 0 -$0.88 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Gulf Keystone Petroleum Limited  GUKYF $2.02 —
0
$457.04M — $2K — $2.04 — $2.04 — $457.04M — 67.33 $0.03 —
PureTech Health  PTCHF $1.68 —
0
$454.54M — $1K — $1.65 — $1.65 — $454.54M — 8.00 $0.21 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Nel ASA  NLLSY $7 —
0
$453.94M — $744 — $6.8 — $6.8 — $453.94M — 0 -$0.84 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Timbercreek Financial  TBCRF $5.43 —
0
$450.6M — $100 — $5.2 — $5.2 — $450.6M — 12.91 $0.42 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.26M — $2.5K — $0.28 — $0.28 — $448.26M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $100 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
Cogeco  CGECF $47.62 —
0
$447.3M — $200 — $47.57 — $47.62 — $447.3M — 7.22 $6.59 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Tecsys  TCYSF $29.65 —
0
$443.6M — $100 — $29.89 — $29.89 — $443.6M — 197.66 $0.15 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.49 —
-0.99
$443.04M — $4.69K — $21.31 — $21.53 — $443.04M — 13.64 $1.57 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Pollard Banknote  PBKOF $16.3 —
+0.99
$441.2M — $200 — $16.3 — $16.3 — $441.2M — 15.09 $1.08 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
PVA TePla AG  TPLKF $19.5 —
0
$439.36M — $400 — $19.5 — $19.5 — $439.36M — 14.23 $1.37 —
Knight Therapeutics  KHTRF $4.39 —
-0.48
$439.22M — $400 — $4.41 — $4.41 — $439.22M — 62.70 $0.07 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.50 $0.51 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.16 —
0
$434.53M — $46.4K — $0.23 — $0.23 — $434.53M — 0 -$0.01 —
Stingray  STGYF $5.9 —
0
$433.94M — $200 — $5.9 — $5.9 — $433.94M — 0 -$0.18 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Virtus Convertible & Income Fund  NCV-PA $21.68 —
+0.7
$432.23M — $2.81K — $21.5 — $21.7 — $432.23M — 14.72 $1.47 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Kelly Services, Inc.  KELYB $11.44 —
0
$429.53M — $4 — $11.44 — $11.44 — $429.53M — 0 -$0.57 —
Oxford Lane Capital Corp.  OXLCO $23.1 —
+0.17
$427.43M — $2.13K — $23.1 — $23.1 — $427.43M — 26.52 $0.87 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$427.1M — $3.66K — $0.1799 — $0.1799 — $427.1M — 20.35 $0.01 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $2.5K — $0.4299 — $0.4299 — $424.46M — 0 -$1.5 —
Information Services  IRMTF $22.65 —
0
$423.81M — $100 — $22.65 — $22.65 — $423.81M — 20.77 $1.09 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Black Diamond  BDIMF $6.88 —
+0.44
$422.71M — $100 — $6.88 — $6.88 — $422.71M — 19.65 $0.35 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.39K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $175 — $14.25 — $14.25 — $421.72M — 24.33 $0.54 —
Air T, Inc.  AIRTP $17.45 —
-0.29
$420.35M — $2.95K — $17 — $17.45 — $420.35M — 51.93 $0.34 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Addiko Bank AG  ADBKF $21.6 —
0
$419.86M — $1 — $17 — $19.53 — $419.86M — 8.06 $2.68 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
SPARX  SRXXF $9.9 —
0
$417.87M — $500 — $8.67 — $8.88 — $417.87M — 10.87 $0.91 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $6 — $0.05999 — $0.05999 — $416.63M — 0 -$1.32 —
Ion Beam Applications SA  IOBCF $14.23 —
+3.12
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 38.45 $0.37 —
PPC  PPCLY $0.5 —
0
$415.66M — $2.6K — $0.5 — $0.5 — $415.66M — 50.00 $0.01 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$408.54M — $300 — $6.7 — $6.7 — $408.54M — 16.75 $0.4 —
Audinate  AUDGF $4.9 —
0
$408.48M — $9 — $12 — $12 — $408.48M — 163.33 $0.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.65 —
<0.01
$408.05M — $1.72K — $24.65 — $24.72 — $408.05M — 0 -$0.11 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Ferrexpo  FEEXF $0.68 —
0
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$405.74M — $175 — $1.35 — $1.35 — $405.74M — 12.66 $0.06 —
Global Medical REIT Inc.  GMRE-PA $25.1 —
+0.14
$405.61M — $4.95K — $25.1 — $25.14 — $405.61M — 126.13 $0.2 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Oceana  OCGPF $2.65 —
0
$404.71M — $125 — $2.65 — $2.65 — $404.71M — 5.09 $0.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici