$3.57T
Capitalisation boursière totale
$134.01B
Volume total
BTC 60.98%     ETH 9.34%
Prépondérance

Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robex Resources  RSRBF $2.52
+2.44
$547.3M $100 $2.52 $2.52 $547.3M 84.00 $0.03
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
Dominion Lending Centres  BRLGF $6.77
0
$546.96M $100 $6.77 $6.77 $546.96M 0 -$1.86
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$542.87M $800 $32.85 $33.47 $542.87M 9.19 $3.64
Finnair Oyj  FNNNF $2.5
-21.14
$541.6M $1.2K $2.5 $2.5 $541.6M 27.77 $0.09
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 12.03 $1.39
Critica  VTMLF $0.01
+1525
$541.3M $20K $0.01 $0.01 $541.3M 0 $0
Ag Growth  AGGZF $28.62
+1.27
$540.13M $100 $28.62 $28.62 $540.13M 0 -$1.5
Nufarm  NUFMF $1.41
0
$540.01M $5.1K $1.41 $1.47 $540.01M 0 -$0.04
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$539.6M $47 $10.68 $10.68 $539.6M 5.83 $1.83
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Studio City  MSC $2.78
+0.36
$535.39M $872 $2.78 $2.78 $535.39M 0 -$0.5
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
SGL Carbon SE  SGLFF $3.65
0
$527.18M $166 $3.65 $3.65 $527.18M 0 -$0.92
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Channel Infrastructure NZ  NZRFF $1.15
0
$525.91M $1.5K $1.15 $1.15 $525.91M 28.75 $0.04
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$522.94M $100 $2.76 $2.76 $522.94M 25.09 $0.11
Avon  AVNBF $17.62
-28.04
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$520.11M $1K $3.2 $3.2 $520.11M 8.88 $0.36
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Rural Funds  RFNDF $1.18
+12.38
$513.81M $300 $1.18 $1.18 $513.81M 14.75 $0.08
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Halfords Group plc  HLFDY $4.31
0
$510.18M $205 $4.31 $4.32 $510.18M 13.90 $0.31
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
ASOS Plc  ASOMY $4.27
-0.7
$508.92M $1K $4.27 $4.27 $508.92M 0 -$3.34
Oceana  OCGPF $3.32
+25.28
$508.89M $125 $2.65 $2.65 $508.89M 6.38 $0.52
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
EVS Broadcast Equipment SA  EVSBY $9.5
-2.56
$507.06M $150 $9.5 $9.5 $507.06M 11.04 $0.86
Thomasville Bancshares  THVB $80
+5.96
$505.01M $50 $80 $80 $505.01M 13.51 $5.92
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$501.16M $1.9K $6.93 $8.05 $501.16M 4.82 $1.45
Anton Oilfield Services  ATONF $0.1799
+20.77
$501.01M $10K $0.1799 $0.1799 $501.01M 17.50 $0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$499.78M $1.2K $4.3 $4.5 $499.78M 49.99 $0.09
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Japan Display  JNNDF $0.13
-0.16
$494.31M $15 $0.13 $0.13 $494.31M 0 -$0.06
Rand Worldwide  RWWI $14.68
+0.2
$493.15M $5K $14.68 $14.7 $493.15M 33.36 $0.44
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-1.51
$488.5M $130 $0.7199 $0.7199 $488.5M 0 -$0.07
Anton Oilfield Services Group  ATONY $23.93
-3.31
$484.41M $300 $23.93 $23.93 $484.41M 10.27 $2.33
ADENTRA  HDIUF $19.51
+1.88
$484.11M $40 $19.51 $19.51 $484.11M 12.11 $1.61
Funding Circle  FDCHF $1.53
0
$483.67M $23.08K $1.53 $1.53 $483.67M 0 $0
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
River City Bank  RCBC $334
0
$481.08M $576 $334 $337.99 $481.08M 6.69 $49.9
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Algoma Central  AGMJF $11.69
0
$475.52M $100 $11.69 $11.69 $475.52M 7.39 $1.58
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Sintokogio,Ltd.  SILDF $7.96
+56.54
$470.41M $100 $7.96 $7.96 $470.41M 22.11 $0.36
NSI  NIUWF $23.4
-9.27
$469.9M $100 $23.4 $23.4 $469.9M 32.50 $0.72
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Guangzhou R&F Properties  GZUHY $2.34
0
$468.63M $200 $2.34 $2.34 $468.63M 0 -$13.13
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.05
+1950
$465.84M $75 $2.05 $2.05 $465.84M 10.25 $0.2
Gulf Keystone Petroleum Limited  GUKYF $2.04
-5.56
$465.41M $2K $2.04 $2.04 $465.41M 68.00 $0.03
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
YouGov  YUGVF $3.51
-15.62
$460.85M $200 $3.51 $3.51 $460.85M 351.00 $0.01
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.89 $2.16
Siem Industries  SEMUF $22
-7.95
$460.17M $25 $22 $22 $460.17M 0 -$5.75
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Hexagon Composites ASA  HXGCF $1.89
+7.6
$456.5M $100 $1.89 $1.89 $456.5M 0 -$0.78
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$455.38M $800 $0.1199 $0.1199 $455.38M 0 -$0.01
Cogeco  CGECF $47.62
+1.32
$454.42M $200 $47.57 $47.62 $454.42M 7.22 $6.59
Concord New Energy  CWPWF $0.05
0
$454.33M $10K $0.05 $0.05 $454.33M 5.00 $0.01
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici