Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Hamlin Bank and Trust Company HMLN	$190.00 —	0	$69.01M —	$180.00 —	$188.00 —	$188.00 —	$69.01M —	12.22	$15.54 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Bridgford Foods BRID	$7.55 —	0	$68.49M —	$29.00 —	$7.55 —	$7.55 —	$68.49M —	0	-$0.80 —
International Media IMAQ	$10.01 —	0	$68.43M —	$200.00 —	$10.01 —	$10.01 —	$68.43M —	0	-$0.05 —
Citizens Bancorp of Virginia CZBT	$32.15 —	-2.55	$68.28M —	$800.00 —	$32.31 —	$32.36 —	$68.28M —	7.93	$4.05 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.05 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Bank of San Francisco BSFO	$31.00 —	+0.03	$67.23M —	$100.00 —	$31.00 —	$31.00 —	$67.23M —	10.00	$3.10 —
Water Intelligence WTLLF	$3.95 —	0	$66.97M —	$1.00K —	$4.05 —	$4.05 —	$66.97M —	15.80	$0.25 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.78 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
ENM ENMHF	$0.04 —	0	$66.03M —	$3.58K —	$0.02 —	$0.02 —	$66.03M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$65.82M —	$67.50K —	$0.18 —	$0.18 —	$65.82M —	0	-$0.03 —
Summit Bancshares SMAL	$56.50 —	+0.5	$65.78M —	$1.00K —	$56.50 —	$56.50 —	$65.78M —	14.48	$3.90 —
The Trendlines TRNLY	$2.40 —	0	$65.65M —	$9.97K —	$1.95 —	$2.05 —	$65.65M —	0	-$0.72 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Supremex SUMXF	$2.66 —	0	$65.11M —	$100.00 —	$2.66 —	$2.66 —	$65.11M —	5.54	$0.48 —
Nuvera Communications NUVR	$12.36 —	+0.9	$64.46M —	$200.00 —	$12.07 —	$12.36 —	$64.46M —	0	-$0.86 —
Pacific Century Premium Developments PCPDF	$0.01 —	-53.05	$64.45M —	$15.00 —	$0.00 —	$0.00 —	$64.45M —	0	-$0.02 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Reed's REED	$7.19 —	-0.28	$64.32M —	$5.82K —	$1.19 —	$2.00 —	$64.32M —	0	-$3.90 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$100.00 —	$1.56 —	$1.56 —	$64.12M —	0.29	$5.17 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$63.43M —	$58.00K —	$0.01 —	$0.01 —	$63.43M —	0	$0.00 —
Solera National Bancorp SLRK	$14.75 —	0	$63.42M —	$1.90K —	$14.00 —	$14.75 —	$63.42M —	3.52	$4.19 —
KS Bancorp KSBI	$57.25 —	+0.44	$63.42M —	$100.00 —	$57.25 —	$57.25 —	$63.42M —	7.51	$7.62 —
First Bankers Trustshares FBTT	$21.00 —	+2.44	$62.93M —	$700.00 —	$20.48 —	$21.00 —	$62.93M —	12.35	$1.70 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Coolpad CHWTF	$0.14 —	0	$62.07M —	$13.00 —	$0.10 —	$0.10 —	$62.07M —	0	-$0.08 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Leatt LEAT	$9.84 —	-0.1	$61.18M —	$100.00 —	$9.84 —	$9.84 —	$61.18M —	27.33	$0.36 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
Where Food Comes From WFCF	$11.82 —	+1.11	$61.09M —	$11.70K —	$11.59 —	$12.56 —	$61.09M —	22.73	$0.52 —
American Overseas AOREF	$1,300.00 —	0	$61.07M —	$1.00 —	$1,300.00 —	$1,300.00 —	$61.07M —	0	-$3,025.30 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Flanigan's Enterprises BDL	$32.78 —	0	$60.93M —	$586.00 —	$32.78 —	$32.78 —	$60.93M —	14.06	$2.33 —
FFBW FFBW	$14.20 —	+0.79	$60.89M —	$700.00 —	$14.10 —	$14.20 —	$60.89M —	41.76	$0.34 —
Citizens Financial CIWV	$34.00 —	0	$60.81M —	$4.20K —	$34.00 —	$34.10 —	$60.81M —	6.07	$5.60 —
Oregon Bancorp ORBN	$24.75 —	0	$60.77M —	$200.00 —	$24.50 —	$24.75 —	$60.77M —	18.47	$1.34 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
BBX Capital BBXIA	$4.05 —	+1.99	$60.35M —	$100.00 —	$4.05 —	$4.05 —	$60.35M —	0	-$5.02 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Iofina IOFNF	$0.31 —	+3.33	$59.48M —	$7.00K —	$0.30 —	$0.30 —	$59.48M —	10.33	$0.03 —
Victoria VCCTF	$0.52 —	-22.39	$59.43M —	$100.00 —	$0.86 —	$0.86 —	$59.43M —	0	-$2.75 —
Frontier Services DVNHF	$0.01 —	0	$59.40M —	$20.00K —	$0.01 —	$0.01 —	$59.40M —	0	-$0.01 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
Commencement Bancorp CBWA	$15.75 —	+1.61	$59.05M —	$200.00 —	$15.75 —	$15.75 —	$59.05M —	20.19	$0.78 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
NSTS Bancorp NSTS	$11.14 —	+1.09	$58.39M —	$1.06K —	$11.14 —	$11.19 —	$58.39M —	0	-$0.12 —
SVB & T SVBT	$53.00 —	+2.42	$58.38M —	$134.00 —	$53.00 —	$53.00 —	$58.38M —	9.90	$5.35 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
The Character CGROF	$3.26 —	0	$57.94M —	$140.00 —	$3.25 —	$3.25 —	$57.94M —	10.18	$0.32 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
Stroud Resources SDURF	$0.08 —	0	$57.18M —	$90.50K —	$0.08 —	$0.08 —	$57.18M —	0	$0.00 —
Endeavor Bancorp EDVR	$15.94 —	+2.18	$57.18M —	$200.00 —	$15.94 —	$15.94 —	$57.18M —	32.53	$0.49 —
First Seacoast Bancorp, Inc. FSEA	$11.91 —	-0.33	$56.01M —	$22.86K —	$11.80 —	$11.93 —	$56.01M —	0	-$0.50 —
Broadway Financial BYFC	$6.07 —	+0.92	$55.99M —	$969.00 —	$5.96 —	$6.07 —	$55.99M —	0	-$0.29 —
1895 Bancorp of Wisconsin BCOW	$10.85 —	-0.64	$55.89M —	$600.00 —	$10.85 —	$10.85 —	$55.89M —	0	-$0.60 —
Harford Bank HFBK	$37.00 —	-3.9	$55.69M —	$397.00 —	$37.00 —	$37.00 —	$55.69M —	7.53	$4.91 —
Western Bulk Chartering AS WSSTF	$1.65 —	+9.27	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Redwood Capital Bancorp RWCB	$28.00 —	+0.04	$55.27M —	$315.00 —	$28.00 —	$28.00 —	$55.27M —	9.68	$2.89 —
Petra Diamonds PDLMF	$0.27 —	0	$55.23M —	$7.50K —	$0.39 —	$0.40 —	$55.23M —	0	-$0.60 —
Citizens Bancorp CZBC	$9.85 —	0	$55.08M —	$5.25K —	$9.65 —	$9.85 —	$55.08M —	25.25	$0.39 —
First Resource Bancorp, Inc. FRSB	$18.90 —	0	$54.96M —	$1.20K —	$18.90 —	$18.90 —	$54.96M —	9.64	$1.96 —
Eltek ELTK	$8.14 —	+0.86	$54.70M —	$15.26K —	$8.09 —	$8.60 —	$54.70M —	47.88	$0.17 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Baker Boyer Bancorp BBBK	$41.25 —	+0.61	$54.27M —	$200.00 —	$41.25 —	$41.25 —	$54.27M —	17.78	$2.32 —
Paragon Financial PGNN	$12.00 —	0	$54.26M —	$100.00 —	$12.00 —	$12.00 —	$54.26M —	7.27	$1.65 —
Vow ASA SSHPF	$0.19 —	0	$54.13M —	$200.00 —	$0.19 —	$0.19 —	$54.13M —	0	-$0.12 —
Farmers and Merchants Bancshares FMFG	$16.87 —	0	$54.03M —	$300.00 —	$16.32 —	$16.87 —	$54.03M —	10.81	$1.56 —
Vanjia VNJA	$1.80 —	0	$54.00M —	$100.00 —	$1.80 —	$1.80 —	$54.00M —	0	$0.00 —
OpGen OPGN	$5.36 —	-6.46	$53.98M —	$1.73K —	$5.36 —	$5.70 —	$53.98M —	29.77	$0.18 —
Edge Copper PLLMF	$0.30 —	0	$53.72M —	$0.00 —	$0.00 —	$0.00 —	$53.72M —	0	$0.00 —
CITBA Financial CBAF	$33.00 —	+3.13	$53.67M —	$100.00 —	$33.00 —	$33.00 —	$53.67M —	9.11	$3.62 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Grow Capital GRWC	$0.35 —	0	$52.73M —	$210.00 —	$0.16 —	$0.16 —	$52.73M —	0	-$40.29 —
Chino Commercial Bancorp CCBC	$16.40 —	0	$52.68M —	$2.05K —	$16.40 —	$16.45 —	$52.68M —	10.25	$1.60 —
First Hartford FHRT	$23.00 —	-4.17	$52.41M —	$100.00 —	$23.00 —	$23.00 —	$52.41M —	4.71	$4.88 —
Highlands Bankshares HBSI	$39.50 —	0	$52.38M —	$100.00 —	$39.50 —	$39.50 —	$52.38M —	12.26	$3.22 —
Ledyard Financial LFGP	$15.10 —	0	$52.32M —	$1.23K —	$15.00 —	$15.10 —	$52.32M —	12.58	$1.20 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100.00 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
FCN Banc FBVI	$30.35 —	0	$52.27M —	$100.00 —	$30.35 —	$30.35 —	$52.27M —	12.28	$2.47 —
Merchants & Marine Bancorp MNMB	$39.25 —	0	$52.22M —	$100.00 —	$39.25 —	$39.25 —	$52.22M —	8.88	$4.42 —
Commercial National Financial CEFC	$13.16 —	0	$52.18M —	$304.00 —	$13.16 —	$13.16 —	$52.18M —	8.89	$1.48 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
MedMira MMIRF	$0.02 —	0	$51.47M —	$10.00K —	$0.05 —	$0.05 —	$51.47M —	0	$0.00 —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Mid-Southern Bancorp MSVB	$17.69 —	0	$51.04M —	$0.00 —	$0.00 —	$0.00 —	$51.04M —	0	$0.00 —
AAC Clyde Space AB (publ) ACCMF	$7.83 —	+0.13	$50.96M —	$100.00 —	$7.83 —	$7.83 —	$50.96M —	0	-$0.37 —
ES Bancshares ESBS	$7.34 —	0	$50.84M —	$1.10K —	$7.25 —	$7.34 —	$50.84M —	66.72	$0.11 —
DCI Advisors DOLHF	$0.06 —	0	$50.81M —	$600.00 —	$0.10 —	$0.10 —	$50.81M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}