Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
FAR FARYF	$0.26 —	-36.28	$24.12M —	$5.00K —	$0.26 —	$0.26 —	$24.12M —	0	-$0.01 —
First Bancorp of Indiana FBPI	$14.10 —	0	$23.97M —	$1.00K —	$14.07 —	$14.11 —	$23.97M —	20.43	$0.69 —
WVS Financial WVFC	$14.30 —	+0.35	$23.79M —	$900.00 —	$14.30 —	$14.30 —	$23.79M —	10.21	$1.40 —
Nexus Uranium GIDMF	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
Heritage NOLA Bancorp HRGG	$19.16 —	+0.05	$23.75M —	$1.20K —	$19.16 —	$19.16 —	$23.75M —	68.42	$0.28 —
inTerra Resources ITRX	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Imperium Technology IPGGF	$0.05 —	-32.05	$23.74M —	$2.25K —	$0.13 —	$0.13 —	$23.74M —	0	-$0.01 —
Blue Ridge Real Estate Company BRRE	$9.84 —	0	$23.70M —	$1.00 —	$9.51 —	$9.51 —	$23.70M —	0	-$0.02 —
Sharc International Systems INTWF	$0.14 —	+28.83	$23.53M —	$24.97K —	$0.09 —	$0.12 —	$23.53M —	0	-$0.01 —
Stria Lithium SRCAF	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.01 —
MustGrow Biologics Corp. MGROF	$0.37 —	0	$23.19M —	$50.00 —	$0.35 —	$0.35 —	$23.19M —	0	-$0.09 —
NamSys NMYSF	$0.86 —	0	$23.15M —	$1.00K —	$0.86 —	$0.86 —	$23.15M —	14.37	$0.06 —
Commercial National Financial CNAF	$8.11 —	-0.61	$23.05M —	$2.10K —	$7.86 —	$8.20 —	$23.05M —	11.75	$0.69 —
Cardiff Lexington CDIX	$1.50 —	-16.67	$22.92M —	$2.00K —	$1.50 —	$1.85 —	$22.92M —	0	-$3.14 —
First America Resources FSTJ	$0.26 —	+4	$22.87M —	$100.00 —	$0.49 —	$0.49 —	$22.87M —	0	-$0.01 —
Horizon Group Properties HGPI	$2.32 —	0	$22.73M —	$1.20K —	$2.26 —	$2.26 —	$22.73M —	0	-$3.32 —
Tantalex Lithium Resources TTLXF	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
Seneca Bancorp SNNF	$12.40 —	0	$22.33M —	$371.00 —	$12.40 —	$12.40 —	$22.33M —	0	-$0.02 —
First Bancshares, Inc. FIBH	$40.90 —	0	$22.31M —	$200.00 —	$40.90 —	$40.90 —	$22.31M —	7.26	$5.63 —
Frontier Services DVNHF	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
Reo Plastics REOP	$49.40 —	-0.2	$21.99M —	$100.00 —	$49.40 —	$49.40 —	$21.99M —	0	$0.00 —
U & I Financial UNIF	$4.00 —	+9.59	$21.91M —	$300.00 —	$3.99 —	$4.00 —	$21.91M —	0	-$0.04 —
Fleetwood Bank FLEW	$74.00 —	+0.01	$21.88M —	$300.00 —	$68.05 —	$69.00 —	$21.88M —	9.13	$8.10 —
Yorbeau Resources YRBAF	$0.05 —	0	$21.83M —	$10.00K —	$0.04 —	$0.04 —	$21.83M —	0	$0.00 —
ZeroStack FLGC	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
zvelo ZVLO	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Welsbach Technology Metals WTMA	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Tasman Resources TASEF	$0.05 —	0	$21.26M —	$6.00K —	$0.02 —	$0.02 —	$21.26M —	1.55	$0.03 —
Gouverneur Bancorp GOVB	$20.00 —	+2.56	$21.19M —	$750.00 —	$20.00 —	$20.00 —	$21.19M —	21.27	$0.94 —
Tekcapital TEKCF	$0.08 —	0	$20.92M —	$21.43K —	$0.09 —	$0.09 —	$20.92M —	0	-$0.10 —
Nocopi NNUP	$1.80 —	0	$20.88M —	$14.00 —	$1.90 —	$1.90 —	$20.88M —	0	-$0.02 —
Surge Components SPRS	$3.64 —	+2.54	$20.81M —	$100.00 —	$3.64 —	$3.64 —	$20.81M —	20.22	$0.18 —
OXE Marine AB (publ) CMMCF	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$2.12K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Table Trac TBTC	$4.47 —	0	$20.75M —	$2.83K —	$4.47 —	$4.48 —	$20.75M —	11.46	$0.39 —
United Tennessee Bankshares UNTN	$27.99 —	0	$20.72M —	$100.00 —	$27.99 —	$27.99 —	$20.72M —	10.56	$2.65 —
New Zealand Energy NZERF	$0.37 —	0	$20.67M —	$2.50K —	$0.37 —	$0.37 —	$20.67M —	0	-$0.33 —
Alpha G Investment Management TETAA	$12.75 —	-8.93	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
Inovalis Real Estate Investment Trust IVREF	$0.60 —	0	$20.37M —	$700.00 —	$0.60 —	$0.60 —	$20.37M —	0	-$0.98 —
Community Bankers' CTYP	$9.00 —	+1.01	$20.34M —	$256.00 —	$9.00 —	$9.00 —	$20.34M —	8.10	$1.11 —
PAID PAYD	$2.40 —	0	$20.34M —	$65.00 —	$2.20 —	$2.20 —	$20.34M —	0	-$0.02 —
Minco Silver MISVF	$0.33 —	0	$20.34M —	$5.00K —	$0.31 —	$0.34 —	$20.34M —	3.66	$0.09 —
Axe Compute POAI	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$6.00 —	-1.64	$20.09M —	$1.60K —	$5.80 —	$6.00 —	$20.09M —	10.00	$0.60 —
Leafbuyer LBUY	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
MCNB Banks MKIN	$18.50 —	0	$19.98M —	$300.00 —	$18.50 —	$18.50 —	$19.98M —	9.06	$2.04 —
Itaconix ITXXF	$1.48 —	0	$19.96M —	$2.50K —	$1.48 —	$1.48 —	$19.96M —	0	-$0.10 —
Cyberloq CLOQ	$0.14 —	+1.36	$19.94M —	$650.00 —	$0.14 —	$0.14 —	$19.94M —	0	-$0.01 —
ReGen III ISRJF	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.01 —
Elbit Real Estate EMITF	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.15 —
Logansport Financial LOGN	$32.30 —	0	$19.87M —	$200.00 —	$32.30 —	$32.30 —	$19.87M —	11.25	$2.87 —
OverActive Media OAMCF	$0.15 —	+3.53	$19.86M —	$10.00K —	$0.13 —	$0.13 —	$19.86M —	0	-$0.06 —
Orbital OBTEF	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
J and Friends PT	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Community Investors Bancorp CIBN	$24.40 —	-1.81	$19.38M —	$300.00 —	$24.40 —	$24.71 —	$19.38M —	6.14	$3.97 —
The Caldwell Partners CWLPF	$0.65 —	+3.17	$19.17M —	$2.00K —	$0.65 —	$0.65 —	$19.17M —	9.28	$0.07 —
Prairie Provident Resources PRPRF	$0.41 —	0	$19.09M —	$400.00 —	$0.46 —	$0.46 —	$19.09M —	0	-$0.17 —
Arion ARGC	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Evoke Pharma EVOK	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Canuc Resources CNUCF	$0.66 —	0	$18.88M —	$1.00K —	$0.66 —	$0.66 —	$18.88M —	0	-$0.30 —
Tennessee Valley Financial TVLF	$10.30 —	+2.9	$18.86M —	$983.00 —	$10.10 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.18 —	0	$18.74M —	$200.00 —	$4.18 —	$4.18 —	$18.74M —	10.44	$0.40 —
BlackRock Virginia Municipal Bond Trust BHV	$11.76 —	+0.9	$18.67M —	$13.93K —	$11.65 —	$11.80 —	$18.67M —	0	-$0.02 —
CIBL CIBY	$1,705.00 —	0	$18.56M —	$6.00 —	$1,705.00 —	$1,705.00 —	$18.56M —	0	-$14.69 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
Big Rock Brewery BRBMF	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Xiao AI Technology SIPN	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Crazy Woman Creek Bancorp Incorporated CRZY	$34.00 —	0	$18.02M —	$400.00 —	$33.50 —	$33.50 —	$18.02M —	7.58	$4.48 —
HG STLY	$3.56 —	0	$17.97M —	$3.20K —	$3.90 —	$3.90 —	$17.97M —	6.13	$0.58 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Medalist Diversified MDRR	$10.96 —	-8.67	$17.85M —	$479.00 —	$10.96 —	$10.96 —	$17.85M —	2.97	$3.69 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Third Century Bancorp TDCB	$15.09 —	0	$17.75M —	$100.00 —	$15.05 —	$15.05 —	$17.75M —	9.37	$1.61 —
Flowerkist Skin Care & Cosmetics FKST	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
WIN Metals WDGNF	$0.01 —	-28.5	$17.72M —	$237.00 —	$0.00 —	$0.00 —	$17.72M —	1.43	$0.01 —
OPT-Sciences OPST	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
National Stock Yards NSYC	$403.99 —	0	$17.62M —	$2.00 —	$403.99 —	$403.99 —	$17.62M —	0	$0.00 —
Exlites EXHI	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Champion Technology CPIHF	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Propellus PRPS	$1.95 —	0	$17.54M —	$300.00 —	$1.91 —	$1.91 —	$17.54M —	0	-$1.52 —
Greenbriar Sustainable Living GEBRF	$0.40 —	0	$17.38M —	$356.00 —	$0.16 —	$0.28 —	$17.38M —	0	-$0.03 —
5G Networks MLBEF	$0.04 —	+15.48	$17.30M —	$1.56K —	$0.04 —	$0.04 —	$17.30M —	0	-$0.05 —
TEB Bancorp TBBA	$6.52 —	-3.41	$17.11M —	$4.15K —	$6.52 —	$7.40 —	$17.11M —	5.09	$1.28 —
Aegis Brands SCUPF	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Algorae Pharmaceuticals LVCLF	$0.01 —	0	$16.99M —	$1.85K —	$0.00 —	$0.00 —	$16.99M —	0	$0.00 —
Trutankless TKLS	$0.12 —	0	$16.95M —	$2.00K —	$0.60 —	$0.60 —	$16.95M —	0	-$0.04 —
ZOO Digital ZDGGF	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
Grow Capital GRWC	$0.11 —	0	$16.77M —	$349.00 —	$0.24 —	$0.24 —	$16.77M —	0	-$12.74 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Flow Capital AHFCF	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}