Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (19325)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
G-Resources GGPXF	$1.19 —	+231.75	$536.47M —	$617 —	$1.19 —	$1.19 —	$536.47M —	10.81	$0.11 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$534.18M —	$345 —	$1.2 —	$1.2 —	$534.18M —	71.50	$0.02 —
Varta AG VARTY	$1.25 —	+495.24	$533.02M —	$100 —	$1.24 —	$1.25 —	$533.02M —	0	-$0.74 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Valneva SE INRLF	$3.1 —	0	$531.27M —	$1K —	$3.25 —	$3.25 —	$531.27M —	0	-$0.64 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$530.86M —	$130 —	$0.7199 —	$0.7199 —	$530.86M —	72.00	$0.01 —
SGL Carbon SE SGLFF	$4.31 —	0	$529.33M —	$166 —	$3.65 —	$3.65 —	$529.33M —	0	-$0.93 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$528.58M —	$47 —	$10.68 —	$10.68 —	$528.58M —	5.59	$1.83 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
China Everbright Water BOTRF	$0.17 —	0	$526.88M —	$15 —	$0.19 —	$0.19 —	$526.88M —	3.39	$0.05 —
Opthea OPT	$3.41 —	0	$524.82M —	$0 —	$3.41 —	$3.41 —	$524.82M —	0	-$2.25 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Robex Resources RSRBF	$2.41 —	+4.78	$523.41M —	$100 —	$2.41 —	$2.41 —	$523.41M —	80.33	$0.03 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$522.6M —	$1.9K —	$6.93 —	$8.05 —	$522.6M —	4.89	$1.45 —
NSI NIUWF	$25.79 —	0	$522.21M —	$100 —	$23.4 —	$23.4 —	$522.21M —	35.81	$0.72 —
Halfords Group plc HLFDY	$4.76 —	0	$519.85M —	$200 —	$4.76 —	$4.76 —	$519.85M —	15.35	$0.31 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
PostNL N.V. TNTFF	$0.93 —	0	$517.19M —	$839 —	$1.05 —	$1.05 —	$517.19M —	18.60	$0.05 —
ASOS Plc ASOMY	$4.2 —	+0.48	$517.03M —	$100 —	$4.2 —	$4.2 —	$517.03M —	0	-$3.35 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
ASOS ASOMF	$3.53 —	0	$514.57M —	$1.28K —	$4.9 —	$4.9 —	$514.57M —	0	-$3.35 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$514.11M —	$1.5K —	$1.15 —	$1.15 —	$514.11M —	28.75	$0.04 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Porter Holding ULNV	$1.01 —	-36.88	$513.19M —	$100 —	$1.6 —	$1.6 —	$513.19M —	0	$0 —
Porvair PVARF	$10.58 —	0	$512.79M —	$202 —	$7.68 —	$7.68 —	$512.79M —	21.58	$0.49 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$511.58M —	$150 —	$9.5 —	$9.5 —	$511.58M —	10.65	$0.86 —
NetPay NTPY	$0.05999 —	+18566	$510.67M —	$500 —	$0.05 —	$0.05 —	$510.67M —	0	$0 —
Halfords HLFDF	$2.12 —	0	$510.45M —	$100 —	$1.67 —	$1.67 —	$510.45M —	14.13	$0.15 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Thomasville Bancshares THVB	$80 —	0	$505.01M —	$100 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.78M —	$80K —	$0.27 —	$0.27 —	$504.78M —	6.79	$0.04 —
Rand Worldwide RWWI	$14.99 —	+1.63	$503.57M —	$1.35K —	$14.8 —	$14.99 —	$503.57M —	34.06	$0.44 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
ADENTRA HDIUF	$19.55 —	0	$500.58M —	$40 —	$19.51 —	$19.51 —	$500.58M —	12.14	$1.61 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Gray Media, Inc. GTN-A	$9.79 —	+7.58	$496.6M —	$55.01K —	$7.5 —	$12 —	$496.6M —	4.18	$2.34 —
Lattice Biologics LBLTF	$0.01 —	+12100	$496.12M —	$1K —	$0 —	$0 —	$496.12M —	0	-$0.01 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Funding Circle FDCHF	$1.53 —	0	$495.48M —	$23.08K —	$1.53 —	$1.53 —	$495.48M —	0	$0 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.57 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
Stingray STGYF	$6.88 —	+16.61	$491.54M —	$200 —	$5.9 —	$5.9 —	$491.54M —	17.64	$0.39 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.71	$1.4 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
ABIVAX Société Anonyme AAVXF	$7.28 —	+0.97	$482.79M —	$100 —	$7.21 —	$7.21 —	$482.79M —	0	-$3.37 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
Algoma Central AGMJF	$11.85 —	+1.37	$480.73M —	$300 —	$11.85 —	$11.85 —	$480.73M —	7.50	$1.58 —
Rural Funds RFNDF	$1.05 —	0	$478.19M —	$300 —	$1.18 —	$1.18 —	$478.19M —	13.12	$0.08 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$476.72M —	$1.2K —	$4.3 —	$4.5 —	$476.72M —	47.98	$0.09 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$469.21M —	$10K —	$0.05 —	$0.05 —	$469.21M —	5.00	$0.01 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	+4.95	$468.24M —	$2.5K —	$2.1 —	$2.1 —	$468.24M —	70.66	$0.03 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
Profile PSIQ	$0.2999 —	+599800	$465.95M —	$10K —	$0 —	$0 —	$465.95M —	0	$0 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
Nel ASA NLLSY	$7 —	0	$463.13M —	$744 —	$6.8 —	$6.8 —	$463.13M —	0	-$0.84 —
MedinCell MDCLF	$14 —	+100.69	$462.96M —	$21.64K —	$6.98 —	$6.98 —	$462.96M —	0	-$1.34 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$289 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
PureTech Health PTCHF	$1.68 —	0	$452.57M —	$1K —	$1.65 —	$1.65 —	$452.57M —	8.00	$0.21 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$452.28M —	$4K —	$0.02 —	$0.02 —	$452.28M —	0	-$0.01 —
Cogeco CGECF	$47.42 —	-0.42	$452.16M —	$200 —	$47.57 —	$47.62 —	$452.16M —	7.20	$6.58 —
Natcore Technology NTCXF	$0.0011 —	+10900	$452M —	$3K —	$0.0001 —	$0.0001 —	$452M —	0	$0 —
Timbercreek Financial TBCRF	$5.46 —	+0.65	$451.83M —	$100 —	$5.46 —	$5.46 —	$451.83M —	13.00	$0.42 —
WPF WPFH	$1.54 —	-1.91	$449.76M —	$200 —	$1.54 —	$1.54 —	$449.76M —	0	-$0.88 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.21M —	$2.5K —	$0.28 —	$0.28 —	$448.21M —	9.43	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$447.46M —	$100 —	$35.66 —	$35.66 —	$447.46M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Pollard Banknote PBKOF	$16.41 —	+0.67	$444.18M —	$600 —	$16.41 —	$16.76 —	$444.18M —	15.33	$1.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}