$3.51T
Capitalisation boursière totale
$131.59B
Volume total
BTC 60.92%     ETH 9.48%
Prépondérance

Page de résultat 105 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.69 $50.05
Algoma Central  AGMJF $11.85
+1.37
$480.73M $300 $11.85 $11.85 $480.73M 7.40 $1.6
Rural Funds  RFNDF $1.05
0
$478.19M $300 $1.18 $1.18 $478.19M 13.12 $0.08
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
Concord New Energy  CWPWF $0.05
0
$469.21M $10K $0.05 $0.05 $469.21M 5.00 $0.01
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.12
+4.95
$468.24M $2.5K $2.1 $2.1 $468.24M 70.66 $0.03
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Nel ASA  NLLSY $7
0
$463.13M $744 $6.8 $6.8 $463.13M 0 -$0.84
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
Gray Media, Inc.  GTN-A $9.1
+2.48
$461.6M $10.9K $8.84 $9.87 $461.6M 3.88 $2.34
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
WPF  WPFH $1.57
0
$458.52M $250 $1.57 $1.57 $458.52M 0 -$0.88
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
PureTech Health  PTCHF $1.68
0
$452.57M $1K $1.65 $1.65 $452.57M 8.00 $0.21
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Allergy Therapeutics  AGYTF $0.08999
0
$452.28M $4K $0.02 $0.02 $452.28M 0 -$0.01
Cogeco  CGECF $47.42
-0.42
$452.16M $200 $47.57 $47.62 $452.16M 7.20 $6.58
Timbercreek Financial  TBCRF $5.46
+0.65
$451.83M $100 $5.46 $5.46 $451.83M 13.00 $0.42
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.21M $2.5K $0.28 $0.28 $448.21M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $100 $35.66 $35.66 $447.46M 12.64 $2.82
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Pollard Banknote  PBKOF $16.41
+0.67
$444.18M $600 $16.41 $16.76 $444.18M 15.33 $1.07
Knight Therapeutics  KHTRF $4.45
+1.34
$443.14M $400 $4.41 $4.41 $443.14M 63.54 $0.07
PVA TePla AG  TPLKF $19.5
0
$442.65M $400 $19.5 $19.5 $442.65M 14.23 $1.37
PPC  PPCLY $0.5
0
$442.42M $2.6K $0.5 $0.5 $442.42M 12.50 $0.04
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.4
-0.4
$441.29M $2.2K $21.21 $21.4 $441.29M 13.59 $1.57
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Tecsys  TCYSF $29.65
0
$439.93M $100 $29.89 $29.89 $439.93M 197.66 $0.15
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Virtus Convertible & Income Fund  NCV-PA $21.7
+0.09
$432.62M $3.2K $21.58 $21.7 $432.62M 14.74 $1.47
First Real Estate Investment Trust  FESNF $0.2
0
$432.41M $3.66K $0.1799 $0.1799 $432.41M 20.35 $0.01
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Black Diamond  BDIMF $7.02
+2.03
$430.21M $100 $7.02 $7.02 $430.21M 20.05 $0.35
Addiko Bank AG  ADBKF $21.6
0
$425.72M $1 $17 $19.53 $425.72M 8.06 $2.68
Kelly Services, Inc.  KELYB $11.44
0
$425.38M $93 $11.44 $11.44 $425.38M 0 -$0.57
Oxford Lane Capital Corp.  OXLCO $22.97
-0.58
$424.93M $1.9K $22.83 $23.13 $424.93M 26.36 $0.87
Stillfront Group AB (publ)  STLFF $0.8599
0
$424.46M $2.5K $0.4299 $0.4299 $424.46M 0 -$1.49
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Safilo Group S.p.A  SAFLF $0.76
0
$423.16M $175 $1.35 $1.35 $423.16M 12.66 $0.06
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Information Services  IRMTF $22.65
0
$420.84M $100 $22.65 $22.65 $420.84M 20.77 $1.09
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Ion Beam Applications SA  IOBCF $14.23
0
$419.44M $724 $13.8 $13.8 $419.44M 39.52 $0.36
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
SPARX  SRXXF $9.9
0
$417.55M $500 $8.67 $8.88 $417.55M 10.87 $0.91
Air T, Inc.  AIRTP $17.32
-0.74
$417.22M $1.21K $17.32 $17.45 $417.22M 51.54 $0.34
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$416.81M $300 $6.7 $6.7 $416.81M 15.58 $0.43
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$416.81M $264 $12.5 $12.5 $416.81M 14.53 $0.86
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
LSL Property Services  LSLPF $3.79
0
$414.06M $25K $3.4 $3.4 $414.06M 16.47 $0.23
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Youzan Technology  CHNVF $0.01
0
$409.18M $12K $0.02 $0.02 $409.18M 0 $0
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
Gladstone Land  LANDM $24.65
<0.01
$408.05M $370 $24.65 $24.65 $408.05M 0 -$0.11
Global Medical REIT Inc.  GMRE-PA $25.18
+0.3
$406.82M $2.46K $25.15 $25.2 $406.82M 126.50 $0.2
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Koatsu Gas Kogyo  KTSUF $5.73
0
$404.68M $13.4K $4.91 $4.91 $404.68M 9.54 $0.6
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Financial 15 Split  FNNCF $6.71
0
$402.46M $1 $6.6 $6.6 $402.46M 1.57 $4.27
Oceana  OCGPF $2.65
0
$402.42M $125 $2.65 $2.65 $402.42M 5.09 $0.52
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.51
Chorus Aviation  CHRRF $15.34
+1.05
$399.28M $200 $15.26 $15.31 $399.28M 0 -$2.71
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$398.4M $1 $3,950 $3,950 $398.4M 0.0040 $982.86K
Truly  TRUHF $0.13
+9.57
$398.31M $119 $0.17 $0.17 $398.31M 12.71 $0.01
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Ferrexpo  FEEXF $0.6199
-8.99
$394.46M $100 $0.6199 $0.6199 $394.46M 0 -$0.09
Text S.A.  LCHTF $14.18
0
$393.94M $35 $22.65 $22.65 $393.94M 8.29 $1.71
boohoo  BHHOF $0.2399
0
$393M $20 $0.4299 $0.4299 $393M 0 -$0.28
Atrium Mortgage Inv  AMIVF $8.25
0
$392.47M $2.9K $8.19 $8.2 $392.47M 11.00 $0.75
Tenaz Energy  ATUUF $13.5
0
$392.37M $100 $13.37 $13.37 $392.37M 0 -$0.33
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici