Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$147.23B
Общий объем
BTC 56.84%   •   ETH 11.21%
Доминирование

Страница результатов 105 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KP Tissue  KPTSF $7.00 —
0
$70.06M — $500.00 — $7.00 — $7.00 — $70.06M — 25.00 $0.28 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Madison County Financial  MCBK $26.00 —
+0.39
$69.41M — $300.00 — $26.00 — $26.00 — $69.41M — 11.45 $2.27 —
Bridgford Foods  BRID $7.62 —
0
$69.17M — $1.43K — $7.43 — $7.62 — $69.17M — 0 -$0.80 —
Hamlin Bank and Trust Company  HMLN $190.00 —
+2.56
$69.01M — $180.00 — $188.00 — $188.00 — $69.01M — 12.22 $15.54 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
International Media  IMAQ $10.01 —
0
$68.43M — $200.00 — $10.01 — $10.01 — $68.43M — 0 -$0.05 —
Water Intelligence  WTLLF $3.95 —
0
$67.54M — $1.00K — $4.05 — $4.05 — $67.54M — 15.80 $0.25 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.05 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.78 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Naked Wines  MJWNY $3.60 —
0
$66.78M — $2.00 — $3.49 — $3.49 — $66.78M — 0 -$0.34 —
KR1  KROEF $0.33 —
-3.81
$66.74M — $3.33K — $0.36 — $0.36 — $66.74M — 5.46 $0.06 —
Bank of San Francisco  BSFO $30.50 —
+0.28
$66.15M — $200.00 — $30.99 — $30.99 — $66.15M — 9.83 $3.10 —
ENM  ENMHF $0.04 —
0
$66.03M — $3.58K — $0.02 — $0.02 — $66.03M — 0 $0.00 —
Beaver Coal Company  BVERS $2,650.01 —
0
$65.93M — $2.00 — $2,730.00 — $2,730.00 — $65.93M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
Summit Bancshares  SMAL $56.22 —
+0.02
$65.45M — $7.00 — $56.22 — $56.22 — $65.45M — 14.41 $3.90 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Supremex  SUMXF $2.66 —
0
$65.11M — $100.00 — $2.66 — $2.66 — $65.11M — 5.54 $0.48 —
InnoCan Pharma  INNPF $12.65 —
0
$64.99M — $300.00 — $12.65 — $12.96 — $64.99M — 0 -$0.58 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Reed's  REED $7.19 —
-0.28
$64.32M — $5.82K — $1.19 — $2.00 — $64.32M — 0 -$3.90 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $100.00 — $1.56 — $1.56 — $64.12M — 0.29 $5.17 —
Nuvera Communications  NUVR $12.25 —
+3.38
$63.89M — $300.00 — $12.25 — $12.25 — $63.89M — 0 -$0.86 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$63.43M — $58.00K — $0.01 — $0.01 — $63.43M — 0 $0.00 —
Solera National Bancorp  SLRK $14.75 —
+3.22
$63.42M — $1.90K — $14.00 — $14.75 — $63.42M — 3.52 $4.19 —
KS Bancorp  KSBI $57.00 —
-1.89
$63.14M — $400.00 — $58.10 — $58.10 — $63.14M — 7.48 $7.62 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Coolpad  CHWTF $0.14 —
0
$62.07M — $13.00 — $0.10 — $0.10 — $62.07M — 0 -$0.08 —
Where Food Comes From  WFCF $12.00 —
0
$62.02M — $58.00 — $12.00 — $12.00 — $62.02M — 23.07 $0.52 —
Leatt  LEAT $9.85 —
+0.2
$61.24M — $155.00 — $9.85 — $9.85 — $61.24M — 27.36 $0.36 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
+2.04
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $1.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Citizens Financial  CIWV $34.00 —
0
$60.81M — $4.20K — $34.00 — $34.10 — $60.81M — 6.07 $5.60 —
Oregon Bancorp  ORBN $24.75 —
0
$60.77M — $2.30K — $24.00 — $24.75 — $60.77M — 18.47 $1.34 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
FFBW  FFBW $14.09 —
0
$60.41M — $20.00 — $14.34 — $14.34 — $60.41M — 41.43 $0.34 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
First Bankers Trustshares  FBTT $19.99 —
0
$59.91M — $300.00 — $19.99 — $19.99 — $59.91M — 11.75 $1.70 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
BBX Capital  BBXIA $3.97 —
-0.73
$59.18M — $500.00 — $4.00 — $4.00 — $59.18M — 0 -$5.02 —
Media Sentiment  MSEZ $0.06 —
0
$58.66M — $920.00 — $0.06 — $0.06 — $58.66M — 0 $0.00 —
NSTS Bancorp  NSTS $11.10 —
-0.05
$58.15M — $871.00 — $11.10 — $11.10 — $58.15M — 0 -$0.12 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
The Character  CGROF $3.26 —
0
$57.97M — $140.00 — $3.25 — $3.25 — $57.97M — 10.18 $0.32 —
Harford Bank  HFBK $38.50 —
0
$57.95M — $101.00 — $38.50 — $39.00 — $57.95M — 7.84 $4.91 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Commencement Bancorp  CBWA $15.40 —
0
$57.73M — $500.00 — $15.00 — $15.50 — $57.73M — 19.74 $0.78 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Iofina  IOFNF $0.30 —
0
$57.56M — $10.00K — $0.30 — $0.30 — $57.56M — 15.00 $0.02 —
Stroud Resources  SDURF $0.08 —
0
$57.18M — $90.50K — $0.08 — $0.08 — $57.18M — 0 $0.00 —
SVB & T  SVBT $51.75 —
0
$57.00M — $261.00 — $51.75 — $51.75 — $57.00M — 9.67 $5.35 —
First Hartford  FHRT $25.00 —
+11.11
$56.97M — $503.00 — $23.00 — $25.00 — $56.97M — 5.12 $4.88 —
Endeavor Bancorp  EDVR $15.60 —
-0.64
$55.96M — $1.00K — $15.60 — $15.75 — $55.96M — 31.83 $0.49 —
Flanigan's Enterprises  BDL $29.99 —
-7.15
$55.74M — $759.00 — $29.99 — $29.99 — $55.74M — 12.87 $2.33 —
1895 Bancorp of Wisconsin  BCOW $10.82 —
+0.19
$55.73M — $1.10K — $10.80 — $10.82 — $55.73M — 0 -$0.60 —
First Seacoast Bancorp, Inc.  FSEA $11.82 —
+1.03
$55.58M — $8.93K — $11.72 — $11.86 — $55.58M — 0 -$0.50 —
Broadway Financial  BYFC $6.02 —
-2.27
$55.57M — $585.00 — $6.02 — $6.02 — $55.57M — 0 -$0.29 —
Petra Diamonds  PDLMF $0.27 —
0
$55.23M — $7.50K — $0.39 — $0.40 — $55.23M — 0 -$0.60 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $5.25K — $9.65 — $9.85 — $55.08M — 25.25 $0.39 —
First Resource Bancorp, Inc.  FRSB $18.90 —
0
$54.96M — $529.00 — $18.90 — $18.90 — $54.96M — 9.64 $1.96 —
Redwood Capital Bancorp  RWCB $27.71 —
+0.36
$54.70M — $1.00K — $27.65 — $27.65 — $54.70M — 9.58 $2.89 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $100.00 — $12.00 — $12.00 — $54.26M — 7.27 $1.65 —
Vow ASA  SSHPF $0.19 —
0
$54.13M — $200.00 — $0.19 — $0.19 — $54.13M — 0 -$0.12 —
Farmers and Merchants Bancshares  FMFG $16.87 —
0
$54.03M — $300.00 — $16.32 — $16.87 — $54.03M — 10.81 $1.56 —
Vanjia  VNJA $1.80 —
0
$54.00M — $100.00 — $1.80 — $1.80 — $54.00M — 0 $0.00 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $2.14K — $41.00 — $41.25 — $53.94M — 17.67 $2.32 —
Edge Copper  PLLMF $0.30 —
0
$53.72M — $0.00 — $0.00 — $0.00 — $53.72M — 0 $0.00 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
KHD Humboldt Wedag International AG  KHDHF $1.00 —
0
$53.36M — $265.00 — $1.80 — $1.80 — $53.36M — 2.85 $0.35 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Grow Capital  GRWC $0.35 —
+114.15
$52.73M — $210.00 — $0.16 — $0.16 — $52.73M — 0 -$40.29 —
Chino Commercial Bancorp  CCBC $16.40 —
-1.5
$52.68M — $2.05K — $16.40 — $16.45 — $52.68M — 10.25 $1.60 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
Ledyard Financial  LFGP $15.10 —
0
$52.32M — $1.23K — $15.00 — $15.10 — $52.32M — 12.58 $1.20 —
Green Impact Partners  GIPIF $2.42 —
0
$52.29M — $100.00 — $2.48 — $2.48 — $52.29M — 0 -$0.72 —
FCN Banc  FBVI $30.35 —
0
$52.27M — $100.00 — $30.35 — $30.35 — $52.27M — 12.28 $2.47 —
Merchants & Marine Bancorp  MNMB $39.25 —
+0.64
$52.22M — $100.00 — $39.25 — $39.25 — $52.22M — 8.88 $4.42 —
Commercial National Financial  CEFC $13.16 —
0
$52.18M — $304.00 — $13.16 — $13.16 — $52.18M — 8.89 $1.48 —
CITBA Financial  CBAF $32.00 —
0
$52.04M — $200.00 — $32.00 — $32.00 — $52.04M — 8.83 $3.62 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$51.63M — $182.86K — $0.04 — $0.04 — $51.63M — 0 -$0.04 —
Quorum Information  QIFTF $0.70 —
0
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
MedMira  MMIRF $0.02 —
0
$51.47M — $10.00K — $0.05 — $0.05 — $51.47M — 0 $0.00 —
ACC Aviation  CAVG $0.10 —
+2.9
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
+1.09
$51.04M — $200.00 — $17.63 — $17.69 — $51.04M — 27.21 $0.65 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
-1.7
$50.92M — $3.70K — $7.82 — $8.75 — $50.92M — 0 -$0.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀