Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$87.53B
Toplam hacim
BTC 56.05%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 105 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CreditRiskMonitor.com  CRMZ $2.26 —
-3.83
$24.33M — $1.60K — $2.26 — $2.29 — $24.33M — 25.11 $0.09 —
DynaResource  DYNR $0.83 —
-10.75
$24.33M — $4.55K — $0.83 — $0.85 — $24.33M — 4.88 $0.17 —
KR1  KROEF $0.14 —
-2.84
$24.33M — $2.90K — $0.14 — $0.14 — $24.33M — 0 -$0.27 —
Heritage NOLA Bancorp  HRGG $19.50 —
+1.4
$24.17M — $500.00 — $19.25 — $19.50 — $24.17M — 69.64 $0.28 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
FAR  FARYF $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
Fleetwood Bank  FLEW $81.25 —
+0.31
$24.02M — $300.00 — $68.05 — $69.00 — $24.02M — 10.03 $8.10 —
WVS Financial  WVFC $14.44 —
+0.98
$24.02M — $705.00 — $14.35 — $14.44 — $24.02M — 10.31 $1.40 —
Nexus Uranium  GIDMF $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
inTerra Resources  ITRX $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
Blue Ridge Real Estate Company  BRRE $9.84 —
0
$23.70M — $1.00 — $9.51 — $9.51 — $23.70M — 0 -$0.02 —
First Bancorp of Indiana  FBPI $13.85 —
-1.77
$23.54M — $2.96K — $13.85 — $14.20 — $23.54M — 20.07 $0.69 —
Westbridge Renewable Energy  WEGYF $0.89 —
-8.83
$23.47M — $1.00K — $0.89 — $0.89 — $23.47M — 0 -$0.36 —
Stria Lithium  SRCAF $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
Commercial National Financial  CNAF $8.15 —
+0.49
$23.17M — $15.00 — $8.15 — $8.15 — $23.17M — 11.81 $0.69 —
Four Seasons Education (Cayman)  FEDU $10.25 —
0
$23.17M — $28.00 — $10.25 — $10.25 — $23.17M — 17.67 $0.58 —
NamSys  NMYSF $0.86 —
0
$23.09M — $1.00K — $0.86 — $0.86 — $23.09M — 14.33 $0.06 —
Minco Silver  MISVF $0.37 —
+12.12
$22.80M — $5.00K — $0.31 — $0.34 — $22.80M — 4.11 $0.09 —
Tantalex Lithium Resources  TTLXF $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
Horizon Group Properties  HGPI $2.31 —
-0.43
$22.64M — $300.00 — $2.32 — $2.32 — $22.64M — 0 -$3.30 —
Seneca Bancorp  SNNF $12.40 —
0
$22.33M — $1.47K — $12.39 — $12.40 — $22.33M — 0 -$0.02 —
Canuc Resources  CNUCF $0.78 —
+18.18
$22.31M — $1.00K — $0.66 — $0.66 — $22.31M — 0 -$0.31 —
First Bancshares, Inc.  FIBH $40.90 —
0
$22.31M — $200.00 — $40.90 — $40.90 — $22.31M — 7.26 $5.63 —
Frontier Services  DVNHF $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
Reo Plastics  REOP $49.40 —
0
$21.99M — $301.00 — $49.30 — $49.40 — $21.99M — 0 $0.00 —
MustGrow Biologics Corp.  MGROF $0.35 —
-5.42
$21.94M — $1.00K — $0.35 — $0.35 — $21.94M — 0 -$0.08 —
Yorbeau Resources  YRBAF $0.05 —
0
$21.83M — $10.00K — $0.04 — $0.04 — $21.83M — 0 $0.00 —
ZeroStack  FLGC $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
zvelo  ZVLO $0.15 —
0
$21.49M — $2.00K — $0.03 — $0.03 — $21.49M — 0 -$0.34 —
Imagion Biosystems  IBXXF $0.03 —
0
$21.39M — $30.00K — $0.01 — $0.01 — $21.39M — 0 -$0.01 —
Welsbach Technology Metals  WTMA $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Tasman Resources  TASEF $0.05 —
0
$21.26M — $6.00K — $0.02 — $0.02 — $21.26M — 1.55 $0.03 —
PAID  PAYD $2.50 —
+4.17
$21.19M — $1.40K — $2.25 — $2.55 — $21.19M — 0 -$0.02 —
MCNB Banks  MKIN $19.40 —
+4.86
$20.95M — $300.00 — $18.50 — $18.50 — $20.95M — 9.50 $2.04 —
OXE Marine AB (publ)  CMMCF $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
Table Trac  TBTC $4.47 —
0
$20.75M — $1.41K — $4.47 — $4.48 — $20.75M — 11.46 $0.39 —
New Zealand Energy  NZERF $0.37 —
0
$20.67M — $2.50K — $0.37 — $0.37 — $20.67M — 0 -$0.33 —
Alpha G Investment Management  TETAA $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
Gouverneur Bancorp  GOVB $19.45 —
-2.75
$20.61M — $500.00 — $19.75 — $20.00 — $20.61M — 20.69 $0.94 —
Inovalis Real Estate Investment Trust  IVREF $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.98 —
Community Bankers'  CTYP $9.00 —
0
$20.34M — $256.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
United Tennessee Bankshares  UNTN $27.44 —
0
$20.31M — $100.00 — $27.99 — $27.99 — $20.31M — 10.35 $2.65 —
Logansport Financial  LOGN $32.99 —
+2.14
$20.29M — $282.00 — $32.99 — $33.00 — $20.29M — 11.49 $2.87 —
Surge Components  SPRS $3.54 —
+1.14
$20.24M — $7.00K — $3.54 — $3.54 — $20.24M — 19.66 $0.18 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $6.00 —
0
$20.09M — $1.60K — $5.80 — $6.00 — $20.09M — 10.00 $0.60 —
Leafbuyer  LBUY $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
Itaconix  ITXXF $1.48 —
0
$19.96M — $2.50K — $1.48 — $1.48 — $19.96M — 0 -$0.10 —
ReGen III  ISRJF $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.01 —
Elbit Real Estate  EMITF $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.15 —
Sharc International Systems  INTWF $0.12 —
-15.38
$19.91M — $24.97K — $0.09 — $0.12 — $19.91M — 0 -$0.01 —
Community Investors Bancorp  CIBN $24.98 —
+2.38
$19.84M — $100.00 — $24.98 — $24.98 — $19.84M — 6.29 $3.97 —
Orbital  OBTEF $0.11 —
0
$19.73M — $10.00K — $0.10 — $0.10 — $19.73M — 0 -$0.03 —
Nocopi  NNUP $1.70 —
-5.56
$19.72M — $14.00 — $1.90 — $1.90 — $19.72M — 0 -$0.02 —
BlackRock Virginia Municipal Bond Trust  BHV $12.40 —
+4.86
$19.70M — $25.73K — $11.68 — $12.42 — $19.70M — 0 -$0.02 —
Prairie Provident Resources  PRPRF $0.42 —
+2.97
$19.64M — $184.00 — $0.42 — $0.42 — $19.64M — 0 -$0.17 —
J and Friends  PT $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
U & I Financial  UNIF $3.55 —
-11.25
$19.44M — $6.00K — $3.55 — $3.70 — $19.44M — 0 -$0.04 —
Medalist Diversified  MDRR $11.80 —
+2.99
$19.22M — $321.00 — $11.80 — $11.80 — $19.22M — 3.19 $3.69 —
The Caldwell Partners  CWLPF $0.65 —
0
$19.17M — $2.00K — $0.65 — $0.65 — $19.17M — 9.28 $0.07 —
Arion  ARGC $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Tennessee Valley Financial  TVLF $10.30 —
+0.98
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Regency Affiliates  RAFI $4.18 —
0
$18.74M — $200.00 — $4.18 — $4.18 — $18.74M — 10.44 $0.40 —
CIBL  CIBY $1,700.00 —
-0.29
$18.51M — $3.00 — $1,700.00 — $1,700.00 — $18.51M — 0 -$14.69 —
Canadian Premium Sand  CLMPF $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Cleantek Industries  GLKFF $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
First National Energy  FNEC $0.18 —
0
$18.34M — $25.00 — $0.18 — $0.18 — $18.34M — 0 $0.00 —
Big Rock Brewery  BRBMF $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology  SIPN $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
Crazy Woman Creek Bancorp Incorporated  CRZY $34.00 —
0
$18.02M — $299.00 — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
HG  STLY $3.56 —
0
$17.97M — $26.00 — $3.75 — $3.75 — $17.97M — 6.13 $0.58 —
Western Metals  WTLC $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
GoGo AI Network  MBAIF $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Flowerkist Skin Care & Cosmetics  FKST $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
WIN Metals  WDGNF $0.01 —
0
$17.72M — $237.00 — $0.00 — $0.00 — $17.72M — 1.43 $0.01 —
OPT-Sciences  OPST $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
Exlites  EXHI $0.40 —
0
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
Propellus  PRPS $1.96 —
+0.35
$17.60M — $300.00 — $1.91 — $1.91 — $17.60M — 0 -$1.53 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Champion Technology  CPIHF $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
Ecolomondo  ECLMF $0.08 —
0
$17.55M — $4.50K — $0.12 — $0.13 — $17.55M — 0 -$0.01 —
Greenbriar Sustainable Living  GEBRF $0.40 —
0
$17.51M — $356.00 — $0.16 — $0.28 — $17.51M — 0 -$0.03 —
Cyberloq  CLOQ $0.12 —
0
$17.42M — $650.00 — $0.14 — $0.14 — $17.42M — 0 -$0.01 —
Third Century Bancorp  TDCB $14.70 —
-2.58
$17.29M — $700.00 — $14.70 — $15.17 — $17.29M — 9.13 $1.61 —
Eat Well Inv  EWGFF $0.10 —
+285.2
$17.21M — $7.15K — $0.03 — $0.04 — $17.21M — 0 -$0.03 —
Bayside  BYSD $1.05 —
+16.67
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
TEB Bancorp  TBBA $6.52 —
+5.67
$17.11M — $4.15K — $6.52 — $7.40 — $17.11M — 5.25 $1.24 —
Aegis Brands  SCUPF $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital  TEKCF $0.07 —
-18.61
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
Algorae Pharmaceuticals  LVCLF $0.01 —
0
$16.99M — $1.85K — $0.00 — $0.00 — $16.99M — 0 $0.00 —
Trutankless  TKLS $0.12 —
0
$16.95M — $2.00K — $0.60 — $0.60 — $16.95M — 0 -$0.04 —
EnGold Mines  GWRRF $0.03 —
0
$16.94M — $2.70K — $0.00 — $0.00 — $16.94M — 0 -$0.01 —
ZOO Digital  ZDGGF $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency