$3.37T
Toplam piyasa değeri
$102.78B
Toplam hacim
BTC 61.77%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 105 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$614.38M — $300 — $2.8 — $2.8 — $614.38M — 0 -$0.26 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1 — $2.15 — $2.15 — $601.27M — 6.32 $0.34 —
IP  IPZYF $0.63 —
0
$601.24M — $1K — $0.63 — $0.63 — $601.24M — 0 -$0.27 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$601.19M — $500 — $1.25 — $1.25 — $601.19M — 0 -$0.11 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$600.34M — $1.51K — $2.21 — $2.21 — $600.34M — 0 -$0.21 —
Swedencare AB (publ)  SWDCF $3.63 —
-11.46
$598.99M — $60.84K — $4.1 — $4.1 — $598.99M — 60.50 $0.06 —
B Communications  BCOMF $5.49 —
-0.18
$598.53M — $101 — $5.49 — $5.49 — $598.53M — 27.44 $0.2 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$592.5M — $839 — $1.05 — $1.05 — $592.5M — 20.99 $0.05 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
AGF Management  AGFMF $9.04 —
0
$586.62M — $2.5K — $8.96 — $9.04 — $586.62M — 8.44 $1.07 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$583.55M — $700 — $13.2 — $13.2 — $583.55M — 12.00 $1.1 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Senvest Capital  SVCTF $238 —
+3.7
$578.39M — $1 — $238 — $238 — $578.39M — 0 -$39.86 —
Canadian General Investments  CGRIF $27.98 —
+0.29
$577.37M — $500 — $27.98 — $28 — $577.37M — 2.96 $9.44 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
China Everbright Water  BOTRF $0.19 —
+8.88
$575.89M — $15 — $0.19 — $0.19 — $575.89M — 3.70 $0.05 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $1 — $4.86 — $4.86 — $572.91M — 15.67 $0.31 —
Australian Agricultural Company  ASAGF $0.9399 —
-1.05
$566.6M — $1.65K — $0.9399 — $0.9399 — $566.6M — 0 $0 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Ag Growth  AGGZF $29.67 —
-0.34
$563.63M — $100 — $29.67 — $29.67 — $563.63M — 0 -$1.51 —
Nufarm  NUFMF $1.41 —
-5.37
$561.32M — $5.1K — $1.41 — $1.47 — $561.32M — 0 -$0.04 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$557.91M — $800 — $32.85 — $33.47 — $557.91M — 10.49 $3.19 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$555.35M — $130 — $0.7199 — $0.7199 — $555.35M — 71.90 $0.01 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.75 —
+1.34
$552.26M — $400 — $22.75 — $22.75 — $552.26M — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$551.15M — $100 — $23.58 — $23.58 — $551.15M — 20.18 $1.18 —
IGG  IGGGF $0.4799 —
-0.08
$550.72M — $625 — $0.4799 — $0.4799 — $550.72M — 8.07 $0.06 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
MCAN Mortgage  MAMTF $13.93 —
-2.31
$549.63M — $100 — $13.93 — $13.93 — $549.63M — 10.31 $1.35 —
Studio City  MSC $2.81 —
-1.4
$548.88M — $1.21K — $2.81 — $2.83 — $548.88M — 0 -$0.5 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
G-Resources  GGPXF $1.19 —
0
$545.58M — $617 — $1.19 — $1.19 — $545.58M — 10.81 $0.11 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.14 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Dominion Lending Centres  BRLGF $6.91 —
+2.07
$541.33M — $200 — $6.86 — $6.91 — $541.33M — 0 -$1.88 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$541.21M — $47 — $10.68 — $10.68 — $541.21M — 5.80 $1.84 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $6 — $3.61 — $3.61 — $539.82M — 0 -$0.34 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
The Rank  RANKF $1.05 —
-1.87
$537.86M — $24.39K — $1.05 — $1.05 — $537.86M — 11.66 $0.09 —
MHP SE  MHPSY $5 —
-5.57
$537.72M — $150 — $5 — $5 — $537.72M — 3.59 $1.39 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$537.06M — $150 — $9.5 — $9.5 — $537.06M — 10.91 $0.87 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$534.52M — $1K — $3.2 — $3.2 — $534.52M — 10.00 $0.32 —
Digital China  DCHIF $0.32 —
-14.81
$533.38M — $400 — $0.3599 — $0.3599 — $533.38M — 0 -$0.02 —
Truly  TRUHF $0.17 —
+32.65
$533.04M — $119 — $0.17 — $0.17 — $533.04M — 16.85 $0.01 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$530.62M — $1.5K — $1.15 — $1.15 — $530.62M — 28.75 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$527.7M — $384 — $3.55 — $3.55 — $527.7M — 4.93 $0.72 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
JG Boswell Company  BWEL $530 —
-1.85
$525.95M — $176 — $518 — $540 — $525.95M — 0 $0 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Mineros  MNSAF $1.75 —
+1.74
$524.54M — $800 — $1.75 — $1.8 — $524.54M — 4.86 $0.36 —
Rural Funds  RFNDF $1.18 —
+12.38
$524.43M — $300 — $1.18 — $1.18 — $524.43M — 14.75 $0.08 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$519.89M — $1.9K — $6.93 — $8.05 — $519.89M — 4.82 $1.45 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Robex Resources  RSRBF $2.37 —
-1.66
$518.29M — $1.4K — $2.37 — $2.4 — $518.29M — 79.00 $0.03 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$514.83M — $100 — $2.76 — $2.76 — $514.83M — 25.09 $0.11 —
Critica  VTMLF $0.01 —
+1525
$513.45M — $20K — $0.01 — $0.01 — $513.45M — 0 $0 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
ASOS Plc  ASOMY $4.2 —
0
$511.15M — $100 — $4.2 — $4.2 — $511.15M — 0 -$3.28 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$511.12M — $306 — $0.23 — $0.23 — $511.12M — 0 -$0.01 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$510.61M — $1.2K — $4.3 — $4.5 — $510.61M — 49.99 $0.09 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin