결과 페이지 66 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
-0.8
|
$279.16M 305.16M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $279.16M 305.16M USD | 12.03 | $2.06 2.25 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.78 1.95 USD |
+0.56
|
$277.87M 303.75M USD | $58 63.4 USD | $1.77 1.93 USD | $1.78 1.95 USD | $277.87M 303.75M USD | 0 | -$0.12 -0.1 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-4.47
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-0.73
|
$277.07M 302.88M USD | $70 76.52 USD | $13.65 14.92 USD | $13.65 14.92 USD | $277.07M 302.88M USD | 2.74 | $4.97 5.43 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-1.3
|
$277.05M 302.85M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $277.05M 302.85M USD | 0 | -$0.13 -0.1 USD | |
| Vanquis Banking Group plc PRVA.F | $1.07 1.17 USD |
-4.98
|
$275.74M 301.42M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $275.74M 301.42M USD | 0 | -$0.55 -0.6 USD | |
| Methode Electronics, Inc. ME5A.F | $7.65 8.36 USD |
-1.29
|
$275.51M 301.17M USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $275.51M 301.17M USD | 0 | -$2.25 -2.4 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$275.09M 300.71M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $275.09M 300.71M USD | 14.85 | $0.68 0.74 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.03
|
$275.01M 300.62M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $275.01M 300.62M USD | 36.76 | $0.21 0.23 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+4.28
|
$274.17M 299.7M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $274.17M 299.7M USD | 13.00 | $0.03 0.03 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.64
|
$273.73M 299.22M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $273.73M 299.22M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $21.35 23.34 USD |
+2.4
|
$273.53M 299.01M USD | $354 386.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $273.53M 299.01M USD | 16.81 | $1.27 1.39 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.4 12.46 USD |
-3.39
|
$273.43M 298.89M USD | $162 177.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $273.43M 298.89M USD | 21.92 | $0.52 0.57 USD | |
| Evoke plc C8V.F | $0.5999 0.65 USD |
-0.83
|
$273.25M 298.7M USD | $541 591.39 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $273.25M 298.7M USD | 0 | -$0.5 -0.5 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.1 8.85 USD |
0
|
$272.9M 298.31M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $272.9M 298.31M USD | 19.75 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.24 14.47 USD |
-1.93
|
$272.39M 297.76M USD | $275 300.61 USD | $13.24 14.47 USD | $13.24 14.47 USD | $272.39M 297.76M USD | 0 | -$0.03 -0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+8.82
|
$271.58M 296.87M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.58M 296.87M USD | 11.09 | $0.01 0.01 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$270.89M 296.12M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.89M 296.12M USD | 3.36 | $0.03 0.03 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.8499 0.92 USD |
-5.06
|
$270.11M 295.27M USD | $374 408.83 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $270.11M 295.27M USD | 42.25 | $0.02 0.02 USD | |
| Etteplan Oyj EPL.F | $10.4 11.37 USD |
-0.95
|
$270.1M 295.26M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $270.1M 295.26M USD | 30.58 | $0.34 0.37 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$270.1M 295.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $270.1M 295.25M USD | 3.46 | $0.06 0.07 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
-0.85
|
$270M 295.15M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $270M 295.15M USD | 4.08 | $0.2 0.22 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.8 6.34 USD |
-1.69
|
$269.68M 294.79M USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $269.68M 294.79M USD | 0 | -$0.54 -0.5 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+1.36
|
$269.64M 294.75M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $269.64M 294.75M USD | 0 | -$0.32 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.45 USD |
-7.56
|
$269.57M 294.68M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $269.57M 294.68M USD | 0 | -$0.06 -0.06 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-4.28
|
$268.97M 294.02M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $268.97M 294.02M USD | 11.93 | $0.75 0.82 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $33.4 36.51 USD |
-0.6
|
$268.4M 293.39M USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $268.4M 293.39M USD | 13.30 | $2.51 2.74 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-2.52
|
$268.33M 293.32M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $268.33M 293.32M USD | 14.37 | $0.7 0.77 USD | |
| Surteco Group SE SUR.F | $16.3 17.82 USD |
+5.5
|
$268.28M 293.27M USD | $550 601.22 USD | $15.75 17.22 USD | $16.3 17.82 USD | $268.28M 293.27M USD | 0 | -$0.23 -0.2 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.76 6.3 USD |
+1.59
|
$268.13M 293.1M USD | $50 54.66 USD | $5.42 5.92 USD | $5.76 6.3 USD | $268.13M 293.1M USD | 24.00 | $0.24 0.26 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-5.26
|
$267.64M 292.57M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.64M 292.57M USD | 0 | -$0.08 -0.08 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$267.51M 292.43M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.51M 292.43M USD | 8.91 | $1.29 1.41 USD | |
| M&C Saatchi plc IZH.F | $2.14 2.34 USD |
+0.94
|
$267.34M 292.23M USD | $396 432.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $267.34M 292.23M USD | 19.45 | $0.11 0.12 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
+0.83
|
$267.22M 292.1M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $267.22M 292.1M USD | 0 | -$0.04 -0.04 USD | |
| Ecoener, S.A. 89W.F | $4.56 4.98 USD |
+2.01
|
$267.15M 292.03M USD | $40 43.73 USD | $4.47 4.89 USD | $4.56 4.98 USD | $267.15M 292.03M USD | 26.82 | $0.17 0.19 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
0
|
$267.07M 291.94M USD | $9.18K 10.04K USD | $0.25 0.28 USD | $0.25 0.28 USD | $267.07M 291.94M USD | 4.20 | $0.06 0.07 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-1.46
|
$266.78M 291.63M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $266.78M 291.63M USD | 5.97 | $3.17 3.47 USD | |
| Rimini Street, Inc. 0QH.F | $2.86 3.13 USD |
-1.38
|
$266.64M 291.47M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.88 3.15 USD | $266.64M 291.47M USD | 0 | -$0.32 -0.3 USD | |
| Green Plains Inc. G3V.F | $3.91 4.27 USD |
+0.83
|
$266.43M 291.25M USD | $8 8.75 USD | $3.91 4.27 USD | $3.91 4.27 USD | $266.43M 291.25M USD | 0 | -$1.41 -1.5 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$266.35M 291.15M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $266.35M 291.15M USD | 32.00 | $0.01 0.01 USD | |
| Byggmax Group AB (publ) BYY.F | $4.51 4.93 USD |
-2.38
|
$266.31M 291.11M USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $266.31M 291.11M USD | 28.18 | $0.16 0.17 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.87 2.04 USD |
+1.63
|
$266.1M 290.88M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $266.1M 290.88M USD | 187.00 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $13.5 14.76 USD |
+5.47
|
$265.94M 290.71M USD | $5 5.47 USD | $13.5 14.76 USD | $13.7 14.98 USD | $265.94M 290.71M USD | 0 | -$0.11 -0.1 USD | |
| Gevo, Inc. ZGV3.F | $1.1 1.2 USD |
+3.82
|
$265.83M 290.59M USD | $964 1.05K USD | $1.03 1.13 USD | $1.1 1.2 USD | $265.83M 290.59M USD | 0 | -$0.3 -0.3 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$265.79M 290.54M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $265.79M 290.54M USD | 10.37 | $0.54 0.59 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+13.77
|
$265.47M 290.19M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $265.47M 290.19M USD | 38.00 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.89 7.53 USD |
+2.23
|
$265.44M 290.17M USD | $1.4K 1.53K USD | $6.89 7.53 USD | $6.97 7.62 USD | $265.44M 290.17M USD | 6.62 | $1.04 1.14 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
+2.82
|
$265.23M 289.93M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $265.23M 289.93M USD | 21.89 | $0.02 0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
0
|
$264.86M 289.52M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $264.86M 289.52M USD | 7.40 | $3.43 3.75 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
+1.71
|
$264.68M 289.34M USD | $16.51K 18.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $264.68M 289.34M USD | 2.29 | $0.57 0.62 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.55 8.25 USD |
-3.82
|
$264.66M 289.31M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $264.66M 289.31M USD | 44.41 | $0.17 0.19 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$264.04M 288.63M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $264.04M 288.63M USD | 25.50 | $0.03 0.03 USD | |
| Euroseas Ltd. 2LE1.F | $37 40.45 USD |
-0.54
|
$264.02M 288.61M USD | $25 27.33 USD | $37 40.45 USD | $37 40.45 USD | $264.02M 288.61M USD | 2.62 | $14.08 15.39 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$263.9M 288.47M USD | $595 650.42 USD | $3.5 3.83 USD | $3.54 3.87 USD | $263.9M 288.47M USD | 175.00 | $0.02 0.02 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
-0.67
|
$263.74M 288.3M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.74M 288.3M USD | 0 | -$0.03 -0.03 USD | |
| Compagnie Chargeurs Invest GET.F | $10.54 11.52 USD |
-0.57
|
$263.59M 288.14M USD | $1K 1.09K USD | $10.54 11.52 USD | $10.64 11.63 USD | $263.59M 288.14M USD | 27.73 | $0.38 0.42 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.6 17.05 USD |
-1.27
|
$263.55M 288.1M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $263.55M 288.1M USD | 0 | -$0.44 -0.4 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+2.38
|
$263.52M 288.06M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.52M 288.06M USD | 12.90 | $0.01 0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
+60
|
$262.58M 287.03M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $262.58M 287.03M USD | 0 | -$0.07 -0.07 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
-0.9
|
$262.47M 286.92M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $262.47M 286.92M USD | 15.17 | $1.45 1.59 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
-0.42
|
$262.38M 286.82M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $262.38M 286.82M USD | 0 | -$0.01 -0.01 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.08 3.37 USD |
-2.53
|
$261.82M 286.2M USD | $10 10.93 USD | $3.06 3.34 USD | $3.08 3.37 USD | $261.82M 286.2M USD | 0 | -$0.25 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.43 1.57 USD |
-4.28
|
$261.43M 285.77M USD | $500 546.57 USD | $1.43 1.57 USD | $1.43 1.57 USD | $261.43M 285.77M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.08 13.21 USD |
+0.5
|
$261.22M 285.55M USD | $0 0 USD | $11.9 13.01 USD | $12.08 13.21 USD | $261.22M 285.55M USD | 13.88 | $0.87 0.95 USD | |
| GrafTech International Ltd. G6G.F | $0.9899 1.08 USD |
-2.94
|
$261.22M 285.55M USD | $13.68K 14.95K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $261.22M 285.55M USD | 0 | -$0.47 -0.5 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-1.41
|
$261.07M 285.39M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.07M 285.39M USD | 0 | -$0.29 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
-3.17
|
$260.58M 284.85M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $260.58M 284.85M USD | 0 | -$0.04 -0.04 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
+1.2
|
$260.22M 284.46M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $260.22M 284.46M USD | 15.36 | $0.11 0.12 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.65 7.27 USD |
+0.76
|
$260.06M 284.28M USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $260.06M 284.28M USD | 0 | -$0.18 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
-2.03
|
$260.06M 284.28M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $260.06M 284.28M USD | 0 | -$0.13 -0.1 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.85 5.3 USD |
-1.22
|
$259.65M 283.83M USD | $325 355.27 USD | $4.85 5.3 USD | $4.85 5.3 USD | $259.65M 283.83M USD | 16.70 | $0.29 0.32 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
0
|
$259.56M 283.73M USD | $67 73.24 USD | $2.09 2.28 USD | $2.15 2.34 USD | $259.56M 283.73M USD | 12.61 | $0.17 0.19 USD | |
| Bonduelle SCA BDU.F | $8.06 8.81 USD |
-4.73
|
$259.2M 283.34M USD | $50 54.66 USD | $8.06 8.81 USD | $8.34 9.12 USD | $259.2M 283.34M USD | 0 | -$3.41 -3.7 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-1.38
|
$258.51M 282.59M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $258.51M 282.59M USD | 7.15 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.09 12.12 USD |
+0.45
|
$258.41M 282.48M USD | $55 60.12 USD | $11.08 12.11 USD | $11.12 12.16 USD | $258.41M 282.48M USD | 6.09 | $1.82 1.99 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+37.5
|
$258.34M 282.4M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $258.34M 282.4M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-4.31
|
$258.06M 282.09M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $258.06M 282.09M USD | 155.25 | $0.02 0.02 USD | |
| Eurocash S.A. E07.F | $1.76 1.93 USD |
-1.68
|
$257.77M 281.78M USD | $802 876.69 USD | $1.76 1.93 USD | $1.76 1.93 USD | $257.77M 281.78M USD | 0 | -$0.02 -0.02 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.79 1.96 USD |
-3.24
|
$257.55M 281.53M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $257.55M 281.53M USD | 0 | -$1.5 -1.6 USD | |
| Uranium Royalty Corp. 59U.F | $1.88 2.06 USD |
-0.63
|
$257.48M 281.46M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $257.48M 281.46M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$257.47M 281.45M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $257.47M 281.45M USD | 0 | -$0.04 -0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
-1.89
|
$257.27M 281.23M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $257.27M 281.23M USD | 7.76 | $1.34 1.46 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
-2.74
|
$257.12M 281.07M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.12M 281.07M USD | 13.92 | $1.02 1.11 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+12.22
|
$257.11M 281.05M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $257.11M 281.05M USD | 2.52 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.77 USD |
-1.41
|
$256.73M 280.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $256.73M 280.64M USD | 70.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||