Result Page 66 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xunlei Limited 4XN.F | $4.08 4.46 USD |
-1.45
|
$274.17M 299.7M USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $274.17M 299.7M USD | 0 | $0 -0.002 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.08 1.18 USD |
0
|
$274.08M 299.61M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $274.08M 299.61M USD | 0 | -$0.3 -0.3 USD | |
| ElringKlinger AG ZIL2.F | $4.31 4.71 USD |
-0.12
|
$274.03M 299.55M USD | $400 437.25 USD | $4.31 4.71 USD | $4.31 4.71 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| Sif Holding N.V. 276.F | $8.99 9.83 USD |
-2.18
|
$273.96M 299.48M USD | $1.13K 1.23K USD | $8.99 9.83 USD | $8.99 9.83 USD | $273.96M 299.48M USD | 0 | -$0.04 -0.04 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-2.13
|
$273.71M 299.2M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.71M 299.2M USD | 0 | -$0.51 -0.5 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
+1.64
|
$273.65M 299.14M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.65M 299.14M USD | 11.27 | $0.22 0.24 USD | |
| M&C Saatchi plc IZH.F | $2.2 2.4 USD |
0
|
$273.29M 298.74M USD | $396 432.88 USD | $2.2 2.4 USD | $2.2 2.4 USD | $273.29M 298.74M USD | 20.00 | $0.11 0.12 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.28 14.52 USD |
-1.92
|
$273.21M 298.66M USD | $513 560.78 USD | $13.28 14.52 USD | $13.28 14.52 USD | $273.21M 298.66M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
0
|
$272.87M 298.28M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.87M 298.28M USD | 19.63 | $0.41 0.45 USD | |
| Niu Technologies 0O9.F | $3.27 3.57 USD |
+3.48
|
$272.63M 298.02M USD | $1K 1.09K USD | $3.27 3.57 USD | $3.27 3.57 USD | $272.63M 298.02M USD | 0 | -$0.27 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+2.57
|
$272.59M 297.97M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $272.59M 297.97M USD | 0 | -$0.04 -0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-2.05
|
$272.46M 297.84M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $272.46M 297.84M USD | 12.73 | $0.03 0.03 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$272.27M 297.63M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $272.27M 297.63M USD | 0 | $0 0 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+2.67
|
$271.52M 296.81M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $271.52M 296.81M USD | 0 | -$1.36 -1.4 USD | |
| GrafTech International Ltd. G6G.F | $1.05 1.15 USD |
-1.87
|
$271.34M 296.61M USD | $13.68K 14.95K USD | $1.05 1.15 USD | $1.05 1.15 USD | $271.34M 296.61M USD | 0 | -$0.47 -0.5 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.97
|
$271.13M 296.38M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.13M 296.38M USD | 3.39 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $7.23 7.9 USD |
-3.08
|
$270.92M 296.15M USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $270.92M 296.15M USD | 6.95 | $1.04 1.14 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
-0.2
|
$270.82M 296.04M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $270.82M 296.04M USD | 0 | -$0.39 -0.4 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
-4.23
|
$270.16M 295.32M USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $270.16M 295.32M USD | 2.73 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.2 12.24 USD |
+0.9
|
$269.66M 294.77M USD | $162 177.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $269.66M 294.77M USD | 21.53 | $0.52 0.57 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$269.58M 294.68M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.58M 294.68M USD | 4.09 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+3.18
|
$269.17M 294.24M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $269.17M 294.24M USD | 12.85 | $2.52 2.75 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$269M 294.05M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $269M 294.05M USD | 16.69 | $1.27 1.39 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$268.98M 294.03M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $268.98M 294.03M USD | 5.99 | $3.16 3.45 USD | |
| Polaris Media ASA 93J.F | $5.35 5.85 USD |
-1.83
|
$268.95M 294M USD | $8 8.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $268.95M 294M USD | 4.38 | $1.22 1.33 USD | |
| Etteplan Oyj EPL.F | $10.4 11.37 USD |
-0.95
|
$268.85M 293.89M USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $268.85M 293.89M USD | 30.58 | $0.34 0.37 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.92 USD |
+0.45
|
$268.53M 293.53M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $268.53M 293.53M USD | 28.12 | $0.16 0.17 USD | |
| AdvancedAdvT Limited 06P0.F | $1.95 2.13 USD |
+1.56
|
$268.43M 293.43M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $268.43M 293.43M USD | 195.00 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$267.98M 292.94M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.98M 292.94M USD | 0 | -$0.08 -0.08 USD | |
| All for One Group SE A1OS.F | $55.4 60.56 USD |
-1.07
|
$267.71M 292.65M USD | $500 546.57 USD | $55.4 60.56 USD | $55.4 60.56 USD | $267.71M 292.65M USD | 17.15 | $3.23 3.53 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.91 10.83 USD |
-1.49
|
$267.71M 292.64M USD | $1.6K 1.75K USD | $9.91 10.83 USD | $9.91 10.83 USD | $267.71M 292.64M USD | 14.15 | $0.7 0.77 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
+3.93
|
$267.42M 292.33M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.42M 292.33M USD | 0 | -$1.49 -1.6 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.15
|
$266.92M 291.78M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $266.92M 291.78M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-1.55
|
$266.91M 291.76M USD | $498 544.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $266.91M 291.76M USD | 4.23 | $0.06 0.07 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.64 6.17 USD |
+3.49
|
$266.77M 291.62M USD | $50 54.66 USD | $5.34 5.84 USD | $5.64 6.17 USD | $266.77M 291.62M USD | 23.50 | $0.24 0.26 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
+3.96
|
$266.76M 291.61M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $266.76M 291.61M USD | 0 | -$0.64 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+3.42
|
$266.72M 291.56M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $266.72M 291.56M USD | 0 | -$0.92 -1.005 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$266.42M 291.23M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.42M 291.23M USD | 0 | -$2.46 -2.6 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
-0.15
|
$266.33M 291.13M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $266.33M 291.13M USD | 2.36 | $0.57 0.62 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+0.64
|
$265.85M 290.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $265.85M 290.61M USD | 7.90 | $0.02 0.02 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
-0.88
|
$265.59M 290.33M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $265.59M 290.33M USD | 15.55 | $1.44 1.57 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.44 4.85 USD |
-0.45
|
$265.07M 289.75M USD | $40 43.73 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.07M 289.75M USD | 26.11 | $0.17 0.19 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.91 5.36 USD |
-0.91
|
$265M 289.68M USD | $325 355.27 USD | $4.91 5.36 USD | $4.91 5.36 USD | $265M 289.68M USD | 16.91 | $0.29 0.32 USD | |
| ACCO Brands Corporation A3B.F | $2.94 3.21 USD |
-0.68
|
$264.89M 289.56M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $264.89M 289.56M USD | 0 | -$0.98 -1.07 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
+0.26
|
$264.84M 289.51M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.84M 289.51M USD | 0 | -$0.13 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
0
|
$264.43M 289.05M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $264.43M 289.05M USD | 13.27 | $0.11 0.12 USD | |
| CSE Global Limited XCC.F | $0.34 0.37 USD |
+4.94
|
$264.39M 289.02M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $264.39M 289.02M USD | 11.33 | $0.03 0.03 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05999 0.06 USD |
+17.71
|
$264.28M 288.89M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $264.28M 288.89M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+0.95
|
$264.26M 288.87M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.26M 288.87M USD | 7.96 | $1.33 1.45 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-0.65
|
$264.24M 288.85M USD | $13.66K 14.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $264.24M 288.85M USD | 0 | -$3.6 -3.9 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
0
|
$263.99M 288.58M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $263.99M 288.58M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
+0.68
|
$263.98M 288.56M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.98M 288.56M USD | 0 | -$0.03 -0.03 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.44
|
$262.78M 287.25M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $262.78M 287.25M USD | 7.04 | $0.02 0.02 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$262.66M 287.13M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $262.66M 287.13M USD | 10.37 | $0.54 0.59 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
0
|
$262.61M 287.07M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $262.61M 287.07M USD | 3.99 | $0.2 0.22 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-2.17
|
$262.17M 286.58M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.7 4.04 USD | $262.17M 286.58M USD | 0 | -$0.9 -0.9 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.87
|
$261.84M 286.22M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.84M 286.22M USD | 0 | -$0.55 -0.6 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.19 1.3 USD |
+2.59
|
$260.69M 284.97M USD | $27 29.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $260.69M 284.97M USD | 29.75 | $0.04 0.04 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.96 13.07 USD |
-0.5
|
$260.1M 284.33M USD | $0 0 USD | $11.96 13.07 USD | $12.02 13.14 USD | $260.1M 284.33M USD | 13.74 | $0.87 0.95 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
0
|
$259.96M 284.17M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $259.96M 284.17M USD | 13.17 | $1.64 1.79 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.7 13.88 USD |
-0.78
|
$259.27M 283.42M USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $259.27M 283.42M USD | 10.67 | $1.19 1.3 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.36 3.67 USD |
-2.75
|
$259.11M 283.24M USD | $30 32.79 USD | $3.36 3.67 USD | $3.36 3.67 USD | $259.11M 283.24M USD | 0 | -$0.9 -0.9 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.16 1.27 USD |
-1.69
|
$258.59M 282.67M USD | $160 174.9 USD | $1.16 1.27 USD | $1.16 1.27 USD | $258.59M 282.67M USD | 0 | -$0.35 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
-0.56
|
$258.11M 282.15M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $258.11M 282.15M USD | 26.32 | $0.68 0.74 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.2 12.24 USD |
-0.88
|
$257.86M 281.87M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.2 12.24 USD | $257.86M 281.87M USD | 8.75 | $1.28 1.4 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.48 3.8 USD |
-2.25
|
$257.68M 281.68M USD | $595 650.42 USD | $3.48 3.8 USD | $3.48 3.8 USD | $257.68M 281.68M USD | 174.00 | $0.02 0.02 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.3 16.72 USD |
-0.65
|
$257.62M 281.62M USD | $4 4.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $257.62M 281.62M USD | 0 | -$0.44 -0.4 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
-1.36
|
$257.61M 281.6M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.61M 281.6M USD | 42.64 | $0.17 0.19 USD | |
| Nordhealth AS 6E5.F | $3.16 3.45 USD |
-0.63
|
$257.54M 281.53M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $257.54M 281.53M USD | 0 | -$0.1 -0.1 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
+4.1
|
$257.03M 280.97M USD | $71 77.61 USD | $2.52 2.75 USD | $2.54 2.78 USD | $257.03M 280.97M USD | 19.53 | $0.13 0.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Weyco Group, Inc. WY1.F | $25.4 27.77 USD |
+3.25
|
$256.28M 280.15M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $256.28M 280.15M USD | 9.58 | $2.65 2.9 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
-1.32
|
$255.56M 279.36M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $255.56M 279.36M USD | 0 | -$0.25 -0.2 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
+0.6
|
$255.43M 279.22M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $255.43M 279.22M USD | 15.27 | $0.11 0.12 USD | |
| Sogefi S.p.A. GEF.F | $2.14 2.33 USD |
-0.47
|
$255.38M 279.16M USD | $67 73.24 USD | $2.11 2.31 USD | $2.14 2.33 USD | $255.38M 279.16M USD | 12.55 | $0.17 0.19 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-5.68
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.1 1.2 USD |
-2.65
|
$254.68M 278.4M USD | $5.16K 5.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $254.68M 278.4M USD | 18.33 | $0.06 0.07 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.96
|
$254.48M 278.18M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $254.48M 278.18M USD | 0 | -$0.29 -0.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
+5.21
|
$254.43M 278.13M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $254.43M 278.13M USD | 16.83 | $0.3 0.33 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
+0.98
|
$254.37M 278.07M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $254.37M 278.07M USD | 257.50 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||