结果页面 72，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forrester Research, Inc. FFR.F | $8.1 8.85 USD |
+9.46
|
$153.75M 168.07M USD | $18 19.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $153.75M 168.07M USD | 0 | -$0.26 -0.2 USD | |
| Resources Connection, Inc. RCO.F | $4.58 5.01 USD |
-0.87
|
$153.51M 167.81M USD | $2.5K 2.73K USD | $4.58 5.01 USD | $4.64 5.07 USD | $153.51M 167.81M USD | 0 | -$2.87 -3.1 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.65 USD |
-4.03
|
$153.47M 167.77M USD | $13.63K 14.9K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $153.47M 167.77M USD | 7.43 | $0.08 0.09 USD | |
| Kendrion N.V. K3E.F | $9.81 10.72 USD |
+0.41
|
$153.45M 167.74M USD | $653 713.82 USD | $9.73 10.64 USD | $9.81 10.72 USD | $153.45M 167.74M USD | 25.15 | $0.39 0.43 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
0
|
$153.44M 167.74M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.44M 167.74M USD | 6.95 | $0.01 0.01 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$153.38M 167.67M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $153.38M 167.67M USD | 0 | -$0.78 -0.8 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
+0.67
|
$153.37M 167.66M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $153.37M 167.66M USD | 37.50 | $0.04 0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$153.32M 167.6M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $153.32M 167.6M USD | 0 | -$1.12 -1.2 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-5
|
$153.19M 167.45M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.19M 167.45M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$153.09M 167.35M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.09M 167.35M USD | 0 | -$0.99 -1.08 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$152.89M 167.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $152.89M 167.13M USD | 0 | -$0.52 -0.5 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.5M 166.7M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.5M 166.7M USD | 26.93 | $0.08 0.09 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$152.08M 166.25M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $152.08M 166.25M USD | 4.09 | $0.32 0.35 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152.08M 166.25M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152.08M 166.25M USD | 7.90 | $1.22 1.33 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+0.65
|
$152.01M 166.16M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $152.01M 166.16M USD | 0 | -$0.07 -0.07 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$151.77M 165.9M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Epwin Group Plc 2E3.F | $1.05 1.15 USD |
-0.94
|
$151.51M 165.62M USD | $32 34.98 USD | $1.05 1.15 USD | $1.05 1.15 USD | $151.51M 165.62M USD | 8.07 | $0.13 0.14 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$151.45M 165.56M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $151.45M 165.56M USD | 11.09 | $0.31 0.34 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$151.37M 165.47M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $151.37M 165.47M USD | 30.19 | $0.04 0.04 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+1.82
|
$151.02M 165.08M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $151.02M 165.08M USD | 14.00 | $0.04 0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$150.98M 165.04M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $150.98M 165.04M USD | 18.75 | $3.87 4.23 USD | |
| Zalaris ASA 81Y.F | $6.92 7.56 USD |
+1.76
|
$150.87M 164.92M USD | $175 191.3 USD | $6.88 7.52 USD | $6.92 7.56 USD | $150.87M 164.92M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
0
|
$150.87M 164.92M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $150.87M 164.92M USD | 9.65 | $0.02 0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+2.5
|
$150.72M 164.76M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $2.02 2.2 USD |
+4.08
|
$150.64M 164.67M USD | $120 131.18 USD | $1.96 2.15 USD | $2.02 2.2 USD | $150.64M 164.67M USD | 0 | -$0.1 -0.1 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$150.62M 164.65M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $150.62M 164.65M USD | 12.87 | $3.48 3.8 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$150.62M 164.64M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $150.62M 164.64M USD | 24.00 | $0.5 0.55 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$150.48M 164.49M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $150.48M 164.49M USD | 16.74 | $1.72 1.88 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$150.4M 164.41M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $150.4M 164.41M USD | 0 | -$0.03 -0.03 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
+3.82
|
$150.09M 164.07M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.09M 164.07M USD | 0 | -$0.68 -0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.13 -2.3 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
+0.78
|
$150.03M 164.01M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $150.03M 164.01M USD | 6.50 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $20.45 22.35 USD |
-4.44
|
$150M 163.97M USD | $60 65.59 USD | $20.45 22.35 USD | $20.45 22.35 USD | $150M 163.97M USD | 12.17 | $1.68 1.84 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$149.55M 163.48M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $149.55M 163.48M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$149.31M 163.21M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $149.31M 163.21M USD | 27.04 | $0.22 0.24 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$149.2M 163.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $149.2M 163.09M USD | 0 | -$0.47 -0.5 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.05 9.89 USD |
+2.84
|
$149.12M 163.01M USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $149.12M 163.01M USD | 14.14 | $0.64 0.7 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
+2.63
|
$149.03M 162.9M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $149.03M 162.9M USD | 0 | -$0.18 -0.1 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $148.61M 162.45M USD | 4.83 | $0.12 0.13 USD | |
| Precia S.A. P1E0.F | $26.5 28.97 USD |
+1.15
|
$148.14M 161.93M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $148.14M 161.93M USD | 44.91 | $0.59 0.64 USD | |
| Norsk Titanium AS 84F.F | $0.16 0.17 USD |
+1.31
|
$148.02M 161.81M USD | $9.34K 10.21K USD | $0.16 0.17 USD | $0.2 0.22 USD | $148.02M 161.81M USD | 0 | -$0.04 -0.04 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+5.97
|
$148.01M 161.79M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $148.01M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$147.84M 161.61M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $147.84M 161.61M USD | 27.67 | $0.99 1.08 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$147.8M 161.56M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $147.8M 161.56M USD | 21.53 | $0.13 0.14 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$147.71M 161.47M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $147.71M 161.47M USD | 11.48 | $0.29 0.32 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.57
|
$147.62M 161.37M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $147.62M 161.37M USD | 0 | -$0.02 -0.02 USD | |
| OKEA ASA 3SX.F | $1.38 1.51 USD |
+1.03
|
$147.58M 161.32M USD | $30 32.79 USD | $1.37 1.5 USD | $1.38 1.51 USD | $147.58M 161.32M USD | 2.25 | $0.61 0.67 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+6.12
|
$147.44M 161.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.44M 161.17M USD | 0 | -$0.17 -0.1 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$147.33M 161.05M USD | $29 31.7 USD | $5.65 6.18 USD | $5.7 6.23 USD | $147.33M 161.05M USD | 12.66 | $0.45 0.49 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+7.69
|
$147.23M 160.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.23M 160.94M USD | 0 | -$0.29 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.64 18.19 USD |
-3.7
|
$147.21M 160.92M USD | $193 210.98 USD | $16.54 18.08 USD | $17.34 18.95 USD | $147.21M 160.92M USD | 11.16 | $1.49 1.63 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$147.17M 160.88M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$147.17M 160.88M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Serabi Gold plc B9O2.F | $1.94 2.12 USD |
-5.83
|
$146.93M 160.61M USD | $1.26K 1.38K USD | $1.94 2.12 USD | $2.06 2.25 USD | $146.93M 160.61M USD | 8.43 | $0.23 0.25 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
-0.88
|
$146.77M 160.44M USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $146.77M 160.44M USD | 12.49 | $0.36 0.39 USD | |
| Frequency Electronics, Inc. 98K.F | $14.55 15.91 USD |
+2.11
|
$146.73M 160.4M USD | $22 24.05 USD | $14.5 15.85 USD | $14.55 15.91 USD | $146.73M 160.4M USD | 6.86 | $2.12 2.32 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+4.72
|
$146.41M 160.05M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $146.41M 160.05M USD | 6.04 | $0.11 0.12 USD | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$146.18M 159.79M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $146.18M 159.79M USD | 0 | -$1.71 -1.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
+5.26
|
$145.75M 159.32M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $145.75M 159.32M USD | 0 | -$0.08 -0.08 USD | |
| Prime Mining Corp. O4V3.F | $0.9799 1.07 USD |
+6.52
|
$145.72M 159.29M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.72M 159.29M USD | 0 | -$0.09 -0.09 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$145.24M 158.77M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $145.24M 158.77M USD | 0 | -$0.24 -0.2 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+2.8
|
$145.2M 158.72M USD | $227 248.14 USD | $11 12.02 USD | $11 12.02 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+4.74
|
$145.1M 158.62M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $145.1M 158.62M USD | 0 | -$0.01 -0.01 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$145M 158.5M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145M 158.5M USD | 10.79 | $0.3 0.33 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.34
|
$144.76M 158.24M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.76M 158.24M USD | 0.046 | $1.58 1.73 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$144.72M 158.2M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.72M 158.2M USD | 0 | -$0.08 -0.08 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
+1.85
|
$144.37M 157.82M USD | $100 109.31 USD | $0.53 0.58 USD | $0.56 0.61 USD | $144.37M 157.82M USD | 0 | -$0.45 -0.4 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.78 7.41 USD |
+0.3
|
$144.36M 157.8M USD | $250 273.28 USD | $6.74 7.37 USD | $6.78 7.41 USD | $144.36M 157.8M USD | 0 | -$1.01 -1.1 USD | |
| Enea AB (publ) EED5.F | $7.24 7.91 USD |
+2.7
|
$144.24M 157.67M USD | $710 776.13 USD | $7.24 7.91 USD | $7.24 7.91 USD | $144.24M 157.67M USD | 11.49 | $0.63 0.69 USD | |
| Westwing Group SE WEW.F | $7.66 8.37 USD |
-1.03
|
$144.18M 157.61M USD | $280 306.08 USD | $7.66 8.37 USD | $7.66 8.37 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| Citi Trends, Inc. WW2.F | $16.8 18.36 USD |
-1.18
|
$144.12M 157.54M USD | $700 765.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $144.12M 157.54M USD | 0 | -$4.55 -4.9 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
0
|
$143.82M 157.21M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $143.82M 157.21M USD | 12.33 | $0.36 0.39 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.18 1.29 USD |
-1.67
|
$143.65M 157.03M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $143.65M 157.03M USD | 0 | -$0.05 -0.05 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$143.38M 156.74M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $143.38M 156.74M USD | 7.83 | $2.4 2.62 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$143.36M 156.71M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.36M 156.71M USD | 0 | -$0.15 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
+1.64
|
$142.84M 156.15M USD | $900 983.82 USD | $2.46 2.69 USD | $2.54 2.78 USD | $142.84M 156.15M USD | 0 | -$2.47 -2.7 USD | |
| S.A. Fountaine Pajot 65T.F | $83.6 91.39 USD |
-1.42
|
$142.77M 156.07M USD | $31 33.89 USD | $83.6 91.39 USD | $83.6 91.39 USD | $142.77M 156.07M USD | 4180.00 | $0.02 0.02 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$142.73M 156.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.73M 156.02M USD | 0 | -$0.08 -0.08 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
-8.66
|
$142.71M 156.01M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $142.71M 156.01M USD | 0 | -$0.09 -0.09 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$142.48M 155.75M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $142.48M 155.75M USD | 9.48 | $0.87 0.95 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$142.45M 155.72M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$142.45M 155.72M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| lastminute.com N.V. 09B.F | $13.2 14.43 USD |
-2.94
|
$142.24M 155.48M USD | $110 120.24 USD | $13.2 14.43 USD | $13.2 14.43 USD | $142.24M 155.48M USD | 8.97 | $1.47 1.61 USD | |
| UBM Development AG 2U2.F | $18.7 20.44 USD |
+2.19
|
$141.97M 155.19M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $141.97M 155.19M USD | 0 | -$4.77 -5.2 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Knaus Tabbert AG KTA.F | $13.64 14.91 USD |
-1.73
|
$141.55M 154.73M USD | $233 254.7 USD | $13.64 14.91 USD | $13.64 14.91 USD | $141.55M 154.73M USD | 0 | -$4.63 -5.06 USD | |
| Odfjell Technology Ltd. ND4.F | $3.52 3.84 USD |
+0.29
|
$141.48M 154.66M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $141.48M 154.66M USD | 6.75 | $0.52 0.57 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+11.11
|
$141.33M 154.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.33M 154.5M USD | 1.00 | $0.01 0.01 USD | |
| IBJ, Inc. 7XR.F | $3.7 4.04 USD |
+0.54
|
$141.12M 154.26M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.12M 154.26M USD | 14.80 | $0.25 0.27 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+2.73
|
$140.96M 154.09M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $140.96M 154.09M USD | 0 | -$0.19 -0.2 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4099 0.44 USD |
+0.87
|
$140.91M 154.04M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.45 0.49 USD | $140.91M 154.04M USD | 0 | -$0.2 -0.2 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
0
|
$140.49M 153.57M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $140.49M 153.57M USD | 7.27 | $0.36 0.39 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||