结果页面 72，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
-0.76
|
$167.11M 182.68M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $167.11M 182.68M USD | 13.33 | $0.39 0.43 USD | |
| OKEA ASA 3SX.F | $1.56 1.71 USD |
+1.3
|
$167.07M 182.63M USD | $2.76K 3.02K USD | $1.52 1.66 USD | $1.56 1.71 USD | $167.07M 182.63M USD | 2.55 | $0.61 0.67 USD | |
| Robert Walters plc RBW.F | $2.52 2.75 USD |
+0.8
|
$166.74M 182.26M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $166.74M 182.26M USD | 0 | -$0.11 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.19 0.21 USD |
-1.05
|
$166.62M 182.14M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $166.62M 182.14M USD | 9.40 | $0.02 0.02 USD | |
| Humana AB (publ) 47H.F | $3.28 3.58 USD |
-0.3
|
$166.6M 182.11M USD | $67 73.24 USD | $3.28 3.58 USD | $3.28 3.58 USD | $166.6M 182.11M USD | 12.59 | $0.26 0.28 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$166.26M 181.75M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.26M 181.75M USD | 0 | -$0.07 -0.07 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $24.8 27.11 USD |
-2.36
|
$165.84M 181.29M USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $165.84M 181.29M USD | 8.15 | $3.04 3.32 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.94 5.4 USD |
-3.14
|
$165.65M 181.08M USD | $77 84.17 USD | $4.94 5.4 USD | $5 5.47 USD | $165.65M 181.08M USD | 0 | -$0.18 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+29.41
|
$164.98M 180.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.98M 180.35M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $1.99 2.18 USD |
-0.1
|
$164.98M 180.34M USD | $1.4K 1.53K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.98M 180.34M USD | 0 | -$0.05 -0.05 USD | |
| Utah Medical Products, Inc. UTM.F | $49.4 54 USD |
+1.23
|
$164.91M 180.27M USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $164.91M 180.27M USD | 14.92 | $3.31 3.62 USD | |
| Renold plc 7M5.F | $0.8 0.87 USD |
-2.44
|
$164.87M 180.22M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $164.87M 180.22M USD | 10.00 | $0.08 0.09 USD | |
| Investar Holding Corporation 7ZH.F | $16.3 17.82 USD |
-1.81
|
$164.71M 180.05M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $164.71M 180.05M USD | 8.48 | $1.92 2.1 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.06 USD |
-0.93
|
$164.33M 179.64M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $164.33M 179.64M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.97 5.43 USD |
-1.39
|
$164.29M 179.59M USD | $50 54.66 USD | $4.97 5.43 USD | $5.04 5.51 USD | $164.29M 179.59M USD | 10.80 | $0.46 0.5 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
-2.73
|
$164.26M 179.55M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $164.26M 179.55M USD | 0 | -$0.02 -0.02 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-0.83
|
$164.09M 179.38M USD | $300 327.94 USD | $1.19 1.3 USD | $1.28 1.4 USD | $164.09M 179.38M USD | 0 | -$0.21 -0.2 USD | |
| Eleco plc 5H3.F | $1.91 2.09 USD |
0
|
$164.02M 179.3M USD | $700 765.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $164.02M 179.3M USD | 38.19 | $0.05 0.05 USD | |
| La Française de l'Energie S.A. LFX.F | $30.55 33.4 USD |
+1.16
|
$163.97M 179.25M USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $163.97M 179.25M USD | 30.85 | $0.99 1.08 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+1.92
|
$163.77M 179.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.77M 179.03M USD | 5.29 | $0.02 0.02 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-0.55
|
$163.67M 178.92M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $163.67M 178.92M USD | 6.06 | $0.6 0.66 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.8 9.62 USD |
-1.68
|
$163.65M 178.89M USD | $62 67.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $163.65M 178.89M USD | 0 | -$1.08 -1.1 USD | |
| OP Bancorp OP3.F | $10.7 11.7 USD |
0
|
$163.34M 178.55M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $163.34M 178.55M USD | 8.62 | $1.24 1.36 USD | |
| Biotalys NV 86C.F | $4.29 4.69 USD |
+14.1
|
$163.31M 178.52M USD | $318 347.62 USD | $3.76 4.11 USD | $3.76 4.11 USD | $163.31M 178.52M USD | 0 | -$0.4 -0.4 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+2.83
|
$163.15M 178.34M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $163.15M 178.34M USD | 0 | -$0.05 -0.05 USD | |
| SinoMedia Holding Limited SJY.F | $0.2399 0.26 USD |
+1.69
|
$162.53M 177.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $162.53M 177.66M USD | 8.00 | $0.03 0.03 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.77 3.02 USD |
-0.65
|
$162.49M 177.62M USD | $2.5K 2.73K USD | $2.77 3.02 USD | $2.77 3.02 USD | $162.49M 177.62M USD | 0 | -$1.28 -1.3 USD | |
| Penguin International Limited O1U1.F | $0.7199 0.78 USD |
+5.15
|
$162.29M 177.41M USD | $106 115.87 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $162.29M 177.41M USD | 6.50 | $0.11 0.12 USD | |
| Avacta Group Plc RTQ1.F | $0.4 0.44 USD |
-3.4
|
$162.26M 177.37M USD | $695 759.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $162.26M 177.37M USD | 0 | -$0.1 -0.1 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-1.03
|
$162.15M 177.25M USD | $250 273.28 USD | $9.64 10.54 USD | $9.84 10.76 USD | $162.15M 177.25M USD | 22.41 | $0.43 0.47 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.46 USD |
-2.32
|
$162.15M 177.25M USD | $13.55K 14.81K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $162.15M 177.25M USD | 0 | -$0.06 -0.06 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $1.93 2.11 USD |
+1.37
|
$161.61M 176.66M USD | $3.04K 3.32K USD | $1.71 1.86 USD | $1.93 2.11 USD | $161.61M 176.66M USD | 0 | -$2.66 -2.9 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.38 USD |
-8.02
|
$161.61M 176.66M USD | $7.48K 8.18K USD | $0.34 0.38 USD | $0.34 0.38 USD | $161.61M 176.66M USD | 2.45 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| UBM Development AG 2U2.F | $21.4 23.39 USD |
-0.93
|
$161.39M 176.42M USD | $165 180.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $161.39M 176.42M USD | 0 | -$4.77 -5.2 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.38 3.69 USD |
-1.74
|
$161.38M 176.41M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $161.38M 176.41M USD | 6.03 | $0.56 0.61 USD | |
| Epwin Group Plc 2E3.F | $1.19 1.3 USD |
-8.46
|
$161.35M 176.38M USD | $80 87.45 USD | $1.19 1.3 USD | $1.19 1.3 USD | $161.35M 176.38M USD | 8.50 | $0.14 0.15 USD | |
| Appen Limited 433.F | $0.5799 0.63 USD |
+1.59
|
$161.26M 176.27M USD | $80 87.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.26M 176.27M USD | 0 | -$0.08 -0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.82 1.99 USD |
-1.62
|
$161.06M 176.06M USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $161.06M 176.06M USD | 0 | -$0.04 -0.04 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$161.04M 176.04M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $161.04M 176.04M USD | 14.09 | $0.44 0.48 USD | |
| Codexis, Inc. 4QK.F | $1.93 2.1 USD |
-5.82
|
$161M 176M USD | $100 109.31 USD | $1.93 2.1 USD | $2.01 2.2 USD | $161M 176M USD | 0 | -$0.86 -0.9 USD | |
| Kaldvik AS 4YYA.F | $1.15 1.26 USD |
-1.71
|
$160.89M 175.87M USD | $202 220.81 USD | $1.15 1.26 USD | $1.15 1.26 USD | $160.89M 175.87M USD | 0 | -$0.28 -0.3 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.71
|
$160.87M 175.85M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $160.87M 175.85M USD | 8.90 | $0.01 0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.86 USD |
-2.4
|
$160.64M 175.6M USD | $963 1.05K USD | $1.71 1.86 USD | $1.71 1.86 USD | $160.64M 175.6M USD | 0 | -$0.61 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.54 1.68 USD |
+1.32
|
$160.56M 175.52M USD | $20 21.86 USD | $1.5 1.64 USD | $1.54 1.68 USD | $160.56M 175.52M USD | 0 | -$0.57 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.87 8.6 USD |
-0.51
|
$160.5M 175.45M USD | $50 54.66 USD | $7.87 8.6 USD | $7.87 8.6 USD | $160.5M 175.45M USD | 9.25 | $0.85 0.93 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.58 5.01 USD |
-1.29
|
$160.4M 175.34M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $160.4M 175.34M USD | 30.53 | $0.15 0.16 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.56 USD |
+0.86
|
$160.11M 175.02M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $160.11M 175.02M USD | 78.00 | $0.03 0.03 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
-2.67
|
$159.73M 174.61M USD | $4.9K 5.36K USD | $1.02 1.12 USD | $1.02 1.12 USD | $159.73M 174.61M USD | 0 | -$0.62 -0.6 USD | |
| Flat Capital AB (publ) 87I.F | $2.24 2.45 USD |
-8.94
|
$159.73M 174.6M USD | $1.35K 1.48K USD | $2.24 2.45 USD | $2.24 2.45 USD | $159.73M 174.6M USD | 12.44 | $0.18 0.2 USD | |
| Diana Shipping Inc. DSZ.F | $1.36 1.49 USD |
-2.16
|
$159.46M 174.31M USD | $1.83K 2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $159.46M 174.31M USD | 33.97 | $0.04 0.04 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.3 1.42 USD |
-2.26
|
$159.26M 174.1M USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $159.26M 174.1M USD | 0 | -$0.05 -0.05 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+4.35
|
$158.85M 173.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.85M 173.65M USD | 0 | -$0.08 -0.08 USD | |
| Smiths News plc T6N.F | $0.6099 0.67 USD |
-4.69
|
$158.79M 173.58M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $158.79M 173.58M USD | 4.69 | $0.13 0.14 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
0
|
$158.6M 173.38M USD | $142 155.23 USD | $15.55 17 USD | $15.75 17.22 USD | $158.6M 173.38M USD | 7.36 | $2.11 2.31 USD | |
| Resources Connection, Inc. RCO.F | $4.7 5.14 USD |
-0.84
|
$158.55M 173.32M USD | $349 381.5 USD | $4.7 5.14 USD | $4.72 5.16 USD | $158.55M 173.32M USD | 0 | -$2.86 -3.1 USD | |
| Banque nationale de Belgique SA BKB.F | $387 423.04 USD |
+2.65
|
$158.5M 173.26M USD | $5 5.47 USD | $387 423.04 USD | $387 423.04 USD | $158.5M 173.26M USD | 0 | -$9,197 -10054.01 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$158.47M 173.23M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.47M 173.23M USD | 0 | -$0.12 -0.1 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Zalaris ASA 81Y.F | $7.12 7.78 USD |
-1.11
|
$158.15M 172.88M USD | $220 240.49 USD | $7.12 7.78 USD | $7.12 7.78 USD | $158.15M 172.88M USD | 32.36 | $0.22 0.24 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
+0.43
|
$157.98M 172.7M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $157.98M 172.7M USD | 27.85 | $0.42 0.46 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$157.95M 172.66M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.95M 172.66M USD | 4.59 | $1.25 1.37 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76 83.08 USD |
+0.26
|
$157.8M 172.5M USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $157.8M 172.5M USD | 20.43 | $3.72 4.07 USD | |
| Adventure, Inc. 6OQ.F | $20 21.86 USD |
-1.96
|
$157.8M 172.49M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $157.8M 172.49M USD | 23.25 | $0.86 0.94 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.88
|
$157.68M 172.37M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.68M 172.37M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. IDDA.F | $1.69 1.85 USD |
-4.52
|
$157.15M 171.79M USD | $350 382.6 USD | $1.69 1.85 USD | $1.72 1.88 USD | $157.15M 171.79M USD | 0 | -$0.61 -0.6 USD | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-2.19
|
$157.12M 171.75M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $157.12M 171.75M USD | 11.93 | $0.3 0.33 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.46 USD |
-2.06
|
$156.87M 171.48M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $156.87M 171.48M USD | 0 | -$0.21 -0.2 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.79M 171.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.79M 171.39M USD | 0 | -$0.09 -0.09 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.24 1.36 USD |
+5.08
|
$156.75M 171.35M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.75M 171.35M USD | 0 | -$0.1 -0.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.53 2.77 USD |
-4.71
|
$156.7M 171.29M USD | $300 327.94 USD | $2.53 2.77 USD | $2.53 2.77 USD | $156.7M 171.29M USD | 0 | -$0.28 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-12.21
|
$156.64M 171.23M USD | $7.86K 8.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.64M 171.23M USD | 46.00 | $0.01 0.01 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$156.56M 171.15M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $156.56M 171.15M USD | 0 | -$0.23 -0.2 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-0.36
|
$156.47M 171.04M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $156.47M 171.04M USD | 10.33 | $0.27 0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
0
|
$156.38M 170.95M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $156.38M 170.95M USD | 0 | -$0.09 -0.09 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.45 9.24 USD |
-0.59
|
$156.2M 170.75M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $156.2M 170.75M USD | 11.26 | $0.75 0.82 USD | |
| Ausgold Limited AU4.F | $0.4199 0.46 USD |
+5.53
|
$156.07M 170.6M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.07M 170.6M USD | 0 | -$0.21 -0.2 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
+8.47
|
$155.91M 170.43M USD | $38 41.54 USD | $1.19 1.3 USD | $1.28 1.4 USD | $155.91M 170.43M USD | 0 | -$0.02 -0.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.48 2.78 USD |
-2.36
|
$155.85M 170.37M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $155.85M 170.37M USD | 0 | -$0.04 -0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.6 7.21 USD |
-5.58
|
$155.77M 170.28M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $155.77M 170.28M USD | 0 | -$1.2 -1.3 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-8.21
|
$155.71M 170.21M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $155.71M 170.21M USD | 12.78 | $0.07 0.08 USD | |
| Ring Energy, Inc. KWE1.F | $0.6899 0.75 USD |
+2.99
|
$155.7M 170.21M USD | $18K 19.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $155.7M 170.21M USD | 2.22 | $0.31 0.34 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-1.56
|
$155.63M 170.13M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.63M 170.13M USD | 63.00 | $0.1 0.11 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-1.9
|
$155.5M 169.98M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $155.5M 169.98M USD | 8.37 | $2.46 2.69 USD | |
| Evolution Petroleum Corporation EP7.F | $4.44 4.85 USD |
+1.83
|
$154.72M 169.13M USD | $392 428.51 USD | $4.44 4.85 USD | $4.44 4.85 USD | $154.72M 169.13M USD | 0 | -$0.03 -0.03 USD | |
| Precia S.A. P1E0.F | $28.2 30.83 USD |
-4.08
|
$154.54M 168.93M USD | $48 52.47 USD | $28.2 30.83 USD | $29.3 32.03 USD | $154.54M 168.93M USD | 13.96 | $2.02 2.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||