Страница результатов 66 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.03
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 36.76 | $0.21 0.23 USD | |
| Vanquis Banking Group plc PRVA.F | $1.07 1.17 USD |
-4.98
|
$273.92M 299.44M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $273.92M 299.44M USD | 0 | -$0.55 -0.6 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$273.78M 299.27M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $273.78M 299.27M USD | 0 | -$0.34 -0.3 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-2.52
|
$273.69M 299.18M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $273.69M 299.18M USD | 14.16 | $0.71 0.78 USD | |
| W&T Offshore, Inc. UWV.F | $1.84 2.01 USD |
+13.58
|
$273.69M 299.18M USD | $700 765.19 USD | $1.71 1.87 USD | $1.84 2.01 USD | $273.69M 299.18M USD | 0 | -$0.62 -0.6 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.4 12.46 USD |
-3.39
|
$273.43M 298.89M USD | $162 177.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $273.43M 298.89M USD | 21.92 | $0.52 0.57 USD | |
| Methode Electronics, Inc. ME5A.F | $7.65 8.36 USD |
-1.29
|
$273.03M 298.46M USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $273.03M 298.46M USD | 0 | -$2.23 -2.4 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.1 8.85 USD |
0
|
$272.87M 298.28M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $272.87M 298.28M USD | 19.75 | $0.41 0.45 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+1.36
|
$272.37M 297.74M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $272.37M 297.74M USD | 0 | -$0.32 -0.3 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.8 6.34 USD |
-1.69
|
$272.18M 297.53M USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $272.18M 297.53M USD | 0 | -$0.53 -0.5 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.49 2.73 USD |
+1.47
|
$272.15M 297.5M USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $272.15M 297.5M USD | 0 | -$2.27 -2.4 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.06 8.81 USD |
-4.73
|
$271.74M 297.05M USD | $50 54.66 USD | $8.06 8.81 USD | $8.34 9.12 USD | $271.74M 297.05M USD | 0 | -$3.41 -3.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+4.28
|
$271.61M 296.91M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $271.61M 296.91M USD | 13.00 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
0
|
$271.57M 296.86M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $271.57M 296.86M USD | 15.36 | $1.1 1.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.1 18.69 USD |
+0.59
|
$271.57M 296.86M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $271.57M 296.86M USD | 15.54 | $1.1 1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-5.26
|
$271.06M 296.31M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $271.06M 296.31M USD | 0 | -$0.08 -0.08 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-1.46
|
$270.6M 295.8M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $270.6M 295.8M USD | 5.99 | $3.16 3.45 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
+1.71
|
$269.42M 294.51M USD | $16.51K 18.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $269.42M 294.51M USD | 2.29 | $0.57 0.62 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$269.24M 294.32M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.24M 294.32M USD | 3.36 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-4.28
|
$268.97M 294.02M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $268.97M 294.02M USD | 12.09 | $0.74 0.81 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
0
|
$268.91M 293.96M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $268.91M 293.96M USD | 7.40 | $3.43 3.75 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.76 6.3 USD |
+1.59
|
$268.13M 293.1M USD | $50 54.66 USD | $5.42 5.92 USD | $5.76 6.3 USD | $268.13M 293.1M USD | 24.00 | $0.24 0.26 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$267.97M 292.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $267.97M 292.93M USD | 3.46 | $0.06 0.07 USD | |
| Etteplan Oyj EPL.F | $10.4 11.37 USD |
-0.95
|
$267.65M 292.58M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $267.65M 292.58M USD | 30.58 | $0.34 0.37 USD | |
| Onity Group Inc. OW0A.F | $33.4 36.51 USD |
-0.6
|
$267.48M 292.4M USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $267.48M 292.4M USD | 13.41 | $2.49 2.72 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.55 8.25 USD |
-3.82
|
$266.42M 291.23M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $266.42M 291.23M USD | 44.41 | $0.17 0.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.51 4.93 USD |
-2.38
|
$266.25M 291.05M USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $266.25M 291.05M USD | 28.18 | $0.16 0.17 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$266.18M 290.97M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $266.18M 290.97M USD | 8.91 | $1.29 1.41 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$266.04M 290.82M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.04M 290.82M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
-0.85
|
$266.03M 290.8M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $266.03M 290.8M USD | 4.08 | $0.2 0.22 USD | |
| Kaltura, Inc. 73Q.F | $1.73 1.89 USD |
-2.26
|
$265.76M 290.51M USD | $58 63.4 USD | $1.73 1.89 USD | $1.78 1.95 USD | $265.76M 290.51M USD | 0 | -$0.12 -0.1 USD | |
| M&C Saatchi plc IZH.F | $2.14 2.34 USD |
+0.94
|
$265.54M 290.27M USD | $396 432.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $265.54M 290.27M USD | 19.45 | $0.11 0.12 USD | |
| AdvancedAdvT Limited 06P0.F | $1.87 2.04 USD |
+1.63
|
$265.33M 290.04M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $265.33M 290.04M USD | 187.00 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
+2.82
|
$265.23M 289.93M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $265.23M 289.93M USD | 21.89 | $0.02 0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
0
|
$264.97M 289.65M USD | $9.18K 10.04K USD | $0.25 0.28 USD | $0.25 0.28 USD | $264.97M 289.65M USD | 4.20 | $0.06 0.07 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.8499 0.92 USD |
-5.06
|
$264.81M 289.48M USD | $374 408.83 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $264.81M 289.48M USD | 42.25 | $0.02 0.02 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Gevo, Inc. ZGV3.F | $1.1 1.2 USD |
+3.82
|
$264.37M 288.99M USD | $964 1.05K USD | $1.03 1.13 USD | $1.1 1.2 USD | $264.37M 288.99M USD | 0 | -$0.3 -0.3 USD | |
| Eurocash S.A. E07.F | $1.76 1.93 USD |
-1.68
|
$264.19M 288.79M USD | $802 876.69 USD | $1.76 1.93 USD | $1.76 1.93 USD | $264.19M 288.79M USD | 0 | -$0.04 -0.04 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-4.31
|
$263.88M 288.46M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $263.88M 288.46M USD | 155.25 | $0.02 0.02 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$263.7M 288.26M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $263.7M 288.26M USD | 10.37 | $0.54 0.59 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$263.59M 288.14M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $263.59M 288.14M USD | 0 | -$0.04 -0.04 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$263.51M 288.06M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $263.51M 288.06M USD | 25.50 | $0.03 0.03 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$263.49M 288.03M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $263.49M 288.03M USD | 32.00 | $0.01 0.01 USD | |
| Euroseas Ltd. 2LE1.F | $37 40.45 USD |
-0.54
|
$263.43M 287.97M USD | $25 27.33 USD | $37 40.45 USD | $37 40.45 USD | $263.43M 287.97M USD | 2.64 | $13.97 15.27 USD | |
| Compagnie Chargeurs Invest GET.F | $10.54 11.52 USD |
-0.57
|
$263.16M 287.67M USD | $1K 1.09K USD | $10.54 11.52 USD | $10.64 11.63 USD | $263.16M 287.67M USD | 27.73 | $0.38 0.42 USD | |
| Ecoener, S.A. 89W.F | $4.56 4.98 USD |
+2.01
|
$263.01M 287.51M USD | $40 43.73 USD | $4.47 4.89 USD | $4.56 4.98 USD | $263.01M 287.51M USD | 26.82 | $0.17 0.19 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
-0.9
|
$262.86M 287.35M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $262.86M 287.35M USD | 15.17 | $1.45 1.59 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.45 USD |
-7.56
|
$262.46M 286.9M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $262.46M 286.9M USD | 0 | -$0.06 -0.06 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-4.83
|
$262.33M 286.76M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $262.33M 286.76M USD | 10.66 | $1.2 1.31 USD | |
| Uranium Royalty Corp. 59U.F | $1.88 2.06 USD |
-0.63
|
$261.81M 286.19M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $261.81M 286.19M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
-2.03
|
$261.77M 286.15M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $261.77M 286.15M USD | 0 | -$0.13 -0.1 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.08 13.21 USD |
+0.5
|
$261.68M 286.05M USD | $0 0 USD | $11.9 13.01 USD | $12.08 13.21 USD | $261.68M 286.05M USD | 13.88 | $0.87 0.95 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-1.41
|
$261.57M 285.93M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.57M 285.93M USD | 0 | -$0.29 -0.3 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $6.89 7.53 USD |
+2.23
|
$261.09M 285.41M USD | $1.4K 1.53K USD | $6.89 7.53 USD | $6.97 7.62 USD | $261.09M 285.41M USD | 6.62 | $1.04 1.14 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+4.94
|
$260.88M 285.18M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.88M 285.18M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-2.07
|
$260.67M 284.95M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.88 3.15 USD | $260.67M 284.95M USD | 0 | -$0.32 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.43 1.57 USD |
-4.28
|
$260.66M 284.94M USD | $500 546.57 USD | $1.43 1.57 USD | $1.43 1.57 USD | $260.66M 284.94M USD | 0 | -$0.02 -0.02 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
-3.17
|
$260.58M 284.85M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $260.58M 284.85M USD | 0 | -$0.04 -0.04 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
+0.83
|
$260.36M 284.61M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $260.36M 284.61M USD | 0 | -$0.04 -0.04 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.08M 284.3M USD | $595 650.42 USD | $3.5 3.83 USD | $3.54 3.87 USD | $260.08M 284.3M USD | 175.00 | $0.02 0.02 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
-0.42
|
$259.51M 283.68M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $259.51M 283.68M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
-1.89
|
$259.49M 283.66M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $259.49M 283.66M USD | 7.76 | $1.34 1.46 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.08 3.37 USD |
-2.53
|
$259.44M 283.6M USD | $10 10.93 USD | $3.06 3.34 USD | $3.08 3.37 USD | $259.44M 283.6M USD | 0 | -$0.25 -0.2 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.6 17.05 USD |
-1.27
|
$259.04M 283.17M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $259.04M 283.17M USD | 0 | -$0.44 -0.4 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
0
|
$258.55M 282.63M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $258.55M 282.63M USD | 11.36 | $2.13 2.33 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-2.6
|
$258.19M 282.23M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $258.19M 282.23M USD | 0 | -$1.34 -1.4 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.85
|
$258.13M 282.17M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $258.13M 282.17M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-3.8
|
$258.08M 282.11M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $258.08M 282.11M USD | 7.59 | $0.02 0.02 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
-0.67
|
$258.04M 282.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $258.04M 282.08M USD | 0 | -$0.03 -0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
0
|
$257.77M 281.78M USD | $67 73.24 USD | $2.09 2.28 USD | $2.15 2.34 USD | $257.77M 281.78M USD | 12.61 | $0.17 0.19 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.85 5.3 USD |
-1.22
|
$257.71M 281.71M USD | $325 355.27 USD | $4.85 5.3 USD | $4.85 5.3 USD | $257.71M 281.71M USD | 16.70 | $0.29 0.32 USD | |
| Adairs Limited 1FQ.F | $1.4 1.53 USD |
-6.04
|
$257.6M 281.59M USD | $1.7K 1.86K USD | $1.4 1.53 USD | $1.4 1.53 USD | $257.6M 281.59M USD | 12.72 | $0.11 0.12 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-7.87
|
$257.57M 281.56M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $257.57M 281.56M USD | 0 | -$0.91 -0.9 USD | |
| Lanson-BCC GQ6.F | $35.9 39.24 USD |
-5.77
|
$257.39M 281.37M USD | $10 10.93 USD | $35.7 39.02 USD | $37.8 41.32 USD | $257.39M 281.37M USD | 10.16 | $3.53 3.86 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-5.22
|
$256.44M 280.33M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $256.44M 280.33M USD | 0 | -$0.18 -0.1 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-2.25
|
$255.96M 279.8M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $255.96M 279.8M USD | 25.21 | $0.69 0.75 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.09 12.12 USD |
+0.45
|
$255.89M 279.72M USD | $55 60.12 USD | $11.08 12.11 USD | $11.12 12.16 USD | $255.89M 279.72M USD | 6.12 | $1.81 1.98 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.64
|
$255.63M 279.44M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $255.63M 279.44M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.47
|
$255.17M 278.94M USD | $185 202.23 USD | $1.73 1.89 USD | $1.74 1.9 USD | $255.17M 278.94M USD | 0 | -$0.05 -0.05 USD | |
| Saga plc 65J.F | $1.79 1.96 USD |
-3.24
|
$255.01M 278.76M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $255.01M 278.76M USD | 0 | -$1.49 -1.6 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.99M 278.74M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.99M 278.74M USD | 64.50 | $0.03 0.03 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.F | $5.15 5.63 USD |
-0.96
|
$254.73M 278.46M USD | $8 8.75 USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.73M 278.46M USD | 4.25 | $1.21 1.32 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
+1.2
|
$254.46M 278.16M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $254.46M 278.16M USD | 15.36 | $0.11 0.12 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.77 USD |
-1.41
|
$254.41M 278.11M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $254.41M 278.11M USD | 70.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||