Página de resultados 66 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonduelle SCA BDU.F | $8.63 9.43 USD |
+0.94
|
$276.87M 302.66M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $276.87M 302.66M USD | 0 | -$3.41 -3.7 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.95 7.6 USD |
+3.73
|
$276.49M 302.24M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $276.49M 302.24M USD | 0 | -$0.18 -0.1 USD | |
| Nordhealth AS 6E5.F | $3.18 3.48 USD |
-1.24
|
$276.37M 302.11M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $276.37M 302.11M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-5.67
|
$276.06M 301.77M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.89 -0.9 USD | |
| Niu Technologies 0O9.F | $3.1 3.39 USD |
+9.54
|
$275.79M 301.48M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $275.79M 301.48M USD | 0 | -$0.27 -0.2 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.31 9.08 USD |
+2.72
|
$275.56M 301.23M USD | $649 709.44 USD | $8.31 9.08 USD | $8.31 9.08 USD | $275.56M 301.23M USD | 6.64 | $1.25 1.37 USD | |
| Gevo, Inc. ZGV3.F | $1.15 1.26 USD |
-2.13
|
$275.5M 301.16M USD | $964 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $275.5M 301.16M USD | 0 | -$0.3 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$275.19M 300.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.19M 300.82M USD | 0 | -$0.02 -0.02 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+3.2
|
$274.58M 300.15M USD | $498 544.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.58M 300.15M USD | 4.29 | $0.06 0.07 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
+0.74
|
$273.93M 299.44M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $273.93M 299.44M USD | 0 | -$0.39 -0.4 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-3.86
|
$273.9M 299.41M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.9M 299.41M USD | 0 | -$0.51 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.06 1.16 USD |
-1.85
|
$273.6M 299.08M USD | $13.68K 14.95K USD | $1.06 1.16 USD | $1.06 1.16 USD | $273.6M 299.08M USD | 0 | -$0.47 -0.5 USD | |
| ElringKlinger AG ZIL2.F | $4.32 4.72 USD |
-0.35
|
$273.4M 298.86M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $273.4M 298.86M USD | 0 | -$2.33 -2.5 USD | |
| Dala Energi AB (publ) ZW1.F | $10.8 11.81 USD |
-3.14
|
$273.36M 298.82M USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.36M 298.82M USD | 1.15 | $9.39 10.26 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.95 5.41 USD |
+2.06
|
$273.11M 298.54M USD | $325 355.27 USD | $4.95 5.41 USD | $4.95 5.41 USD | $273.11M 298.54M USD | 17.06 | $0.29 0.32 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
+1.65
|
$272.94M 298.35M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.94M 298.35M USD | 2.37 | $0.57 0.62 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-1.23
|
$272.47M 297.84M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $272.47M 297.84M USD | 12.10 | $1.33 1.45 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
0
|
$272.36M 297.73M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $272.36M 297.73M USD | 14.41 | $0.68 0.74 USD | |
| Guerbet SA 4G8.F | $21.4 23.39 USD |
+3.13
|
$272.21M 297.56M USD | $354 386.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $272.21M 297.56M USD | 16.85 | $1.27 1.39 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
+0.63
|
$272.19M 297.54M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.19M 297.54M USD | 19.63 | $0.41 0.45 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$272.13M 297.47M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $272.13M 297.47M USD | 0 | -$0.54 -0.5 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.33
|
$271.8M 297.11M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $271.8M 297.11M USD | 28.00 | $0.16 0.17 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.42 5.92 USD |
-2.52
|
$271.67M 296.97M USD | $600 655.88 USD | $5.42 5.92 USD | $5.42 5.92 USD | $271.67M 296.97M USD | 12.60 | $0.43 0.47 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-0.4
|
$271.61M 296.91M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $271.61M 296.91M USD | 14.37 | $0.7 0.77 USD | |
| AdvancedAdvT Limited 06P0.F | $1.92 2.1 USD |
+4.92
|
$271.49M 296.78M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $271.49M 296.78M USD | 192.00 | $0.01 0.01 USD | |
| Prothena Corporation plc 0PT.F | $4.84 5.29 USD |
+2.11
|
$271.24M 296.5M USD | $3.8K 4.15K USD | $4.84 5.29 USD | $4.84 5.29 USD | $271.24M 296.5M USD | 0 | -$1.77 -1.9 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $14.2 15.52 USD |
-1.53
|
$270.72M 295.94M USD | $1.18K 1.29K USD | $14.2 15.52 USD | $14.2 15.52 USD | $270.72M 295.94M USD | 16.70 | $0.85 0.93 USD | |
| M&C Saatchi plc IZH.F | $2.2 2.4 USD |
+1.85
|
$270.46M 295.65M USD | $396 432.88 USD | $2.2 2.4 USD | $2.2 2.4 USD | $270.46M 295.65M USD | 20.00 | $0.11 0.12 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
+0.91
|
$269.68M 294.8M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $269.68M 294.8M USD | 21.34 | $0.52 0.57 USD | |
| Tire Company Debica S.A. FD8.F | $19.04 20.81 USD |
+0.42
|
$269.08M 294.14M USD | $100 109.31 USD | $19.04 20.81 USD | $19.04 20.81 USD | $269.08M 294.14M USD | 6.02 | $3.16 3.45 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.07M 294.13M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.07M 294.13M USD | 3.46 | $0.06 0.07 USD | |
| FDM Group (Holdings) plc 17F.F | $2.44 2.67 USD |
-1.61
|
$268.63M 293.65M USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $268.63M 293.65M USD | 11.09 | $0.22 0.24 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
0
|
$268.47M 293.48M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.47M 293.48M USD | 0 | -$0.19 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$268.43M 293.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.43M 293.43M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $3.77 4.12 USD |
-2.28
|
$267.99M 292.95M USD | $5K 5.47K USD | $3.77 4.12 USD | $3.77 4.12 USD | $267.99M 292.95M USD | 0 | -$0.89 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-2.8
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
+1.8
|
$267.86M 292.81M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $267.86M 292.81M USD | 10.46 | $0.54 0.59 USD | |
| Etteplan Oyj EPL.F | $10.5 11.48 USD |
-3.67
|
$267.65M 292.58M USD | $9 9.84 USD | $10.5 11.48 USD | $10.5 11.48 USD | $267.65M 292.58M USD | 30.88 | $0.34 0.37 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$267.3M 292.19M USD | $58 63.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $267.3M 292.19M USD | 0 | -$0.12 -0.1 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$266.95M 291.81M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $266.95M 291.81M USD | 11.95 | $0.74 0.81 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
-1.99
|
$266.69M 291.53M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $266.69M 291.53M USD | 0 | -$0.98 -1.07 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
-1.96
|
$266.48M 291.3M USD | $1.48K 1.62K USD | $2 2.19 USD | $2 2.19 USD | $266.48M 291.3M USD | 0 | -$1.17 -1.2 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+2.01
|
$266.34M 291.14M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $266.34M 291.14M USD | 0 | -$0.25 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.78
|
$266.22M 291.02M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $266.22M 291.02M USD | 0 | -$0.08 -0.08 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| Jasmine International Public Company Limited JASN.F | $0.04 0.04 USD |
-11.11
|
$265.16M 289.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $265.16M 289.85M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
+0.5
|
$264.37M 288.99M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $264.37M 288.99M USD | 3.99 | $0.2 0.22 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-2.2
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
-2.01
|
$263.38M 287.91M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $263.38M 287.91M USD | 13.27 | $0.11 0.12 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$263.16M 287.67M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.16M 287.67M USD | 0 | -$2.46 -2.6 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.26 12.31 USD |
+2.27
|
$263.15M 287.65M USD | $55 60.12 USD | $11.26 12.31 USD | $11.26 12.31 USD | $263.15M 287.65M USD | 6.18 | $1.82 1.99 USD | |
| Panoro Energy ASA 1PZ.F | $2.25 2.45 USD |
+2.51
|
$263.09M 287.59M USD | $5 5.47 USD | $2.25 2.45 USD | $2.25 2.45 USD | $263.09M 287.59M USD | 8.31 | $0.27 0.3 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.06 13.18 USD |
+0.67
|
$262.3M 286.73M USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $262.3M 286.73M USD | 13.86 | $0.87 0.95 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.06 3.34 USD |
0
|
$262.17M 286.58M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.06 3.34 USD | $262.17M 286.58M USD | 0 | -$3.58 -3.9 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
-5.65
|
$261.59M 285.95M USD | $27 29.51 USD | $1.16 1.27 USD | $1.17 1.28 USD | $261.59M 285.95M USD | 29.00 | $0.04 0.04 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.18 1.29 USD |
-0.84
|
$261.15M 285.48M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $261.15M 285.48M USD | 0 | -$0.35 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
-0.81
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
0
|
$260.68M 284.96M USD | $82 89.64 USD | $24 26.24 USD | $24.8 27.11 USD | $260.68M 284.96M USD | 11.64 | $2.13 2.33 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.2 12.24 USD |
0
|
$260.63M 284.9M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.3 12.35 USD | $260.63M 284.9M USD | 8.75 | $1.28 1.4 USD | |
| Saga plc 65J.F | $1.78 1.95 USD |
+1.14
|
$260.23M 284.46M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $260.23M 284.46M USD | 0 | -$1.49 -1.6 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
-1.1
|
$259.98M 284.19M USD | $12 13.12 USD | $53.8 58.81 USD | $53.8 58.81 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
0
|
$259.81M 284M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $259.81M 284M USD | 0 | -$0.32 -0.3 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-3.04
|
$259.66M 283.85M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $259.66M 283.85M USD | 0 | -$0.29 -0.3 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-0.4
|
$259.23M 283.37M USD | $802 876.69 USD | $1.75 1.92 USD | $1.75 1.92 USD | $259.23M 283.37M USD | 0 | -$0.04 -0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
+1.89
|
$259.02M 283.14M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $259.02M 283.14M USD | 13.09 | $1.65 1.8 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.4 16.83 USD |
-0.65
|
$258.82M 282.93M USD | $4 4.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $258.82M 282.93M USD | 0 | -$0.44 -0.4 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+0.19
|
$258.66M 282.75M USD | $220 240.49 USD | $0.53 0.57 USD | $0.53 0.57 USD | $258.66M 282.75M USD | 0 | -$0.02 -0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.13 1.24 USD |
-1.74
|
$257.94M 281.96M USD | $5.16K 5.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $257.94M 281.96M USD | 18.83 | $0.06 0.07 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$257.65M 281.65M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $257.65M 281.65M USD | 43.23 | $0.17 0.19 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
-0.23
|
$257.18M 281.13M USD | $67 73.24 USD | $2.13 2.33 USD | $2.16 2.36 USD | $257.18M 281.13M USD | 12.67 | $0.17 0.19 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$257.1M 281.05M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $257.1M 281.05M USD | 7.85 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-0.78
|
$257.03M 280.96M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $257.03M 280.96M USD | 10.84 | $1.18 1.29 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-1.41
|
$257M 280.93M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
+1.21
|
$256.99M 280.92M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $256.99M 280.92M USD | 15.18 | $0.11 0.12 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-6.4
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.43M 280.31M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.43M 280.31M USD | 64.50 | $0.03 0.03 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-0.53
|
$256.04M 279.89M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.04M 279.89M USD | 0 | -$1.35 -1.4 USD | |
| Agilyx ASA 5NQ.F | $2.21 2.42 USD |
+3.03
|
$256.03M 279.88M USD | $173 189.11 USD | $2.21 2.42 USD | $2.21 2.42 USD | $256.03M 279.88M USD | 0 | -$0.19 -0.2 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.48 5.99 USD |
-0.72
|
$255.92M 279.75M USD | $50 54.66 USD | $5.48 5.99 USD | $5.48 5.99 USD | $255.92M 279.75M USD | 22.83 | $0.24 0.26 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+2.02
|
$255.88M 279.71M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||