Pagina di risultati 66 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-3.7
|
$257.33M 281.3M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.33M 281.3M USD | 0 | -$0.05 -0.05 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
0
|
$257.32M 281.29M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $257.32M 281.29M USD | 25.41 | $0.17 0.19 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
+12.5
|
$257.21M 281.16M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $257.21M 281.16M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.6 15.96 USD |
+0.69
|
$256.96M 280.89M USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $256.96M 280.89M USD | 31.06 | $0.47 0.51 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| BayCom Corp B2J.F | $22.2 24.27 USD |
+0.91
|
$256.25M 280.11M USD | $270 295.15 USD | $22.2 24.27 USD | $22.2 24.27 USD | $256.25M 280.11M USD | 12.00 | $1.85 2.02 USD | |
| MaxCyte, Inc. MYE0.F | $2.28 2.49 USD |
+8.57
|
$255.65M 279.46M USD | $600 655.88 USD | $2.26 2.47 USD | $2.28 2.49 USD | $255.65M 279.46M USD | 0 | -$0.34 -0.3 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+0.96
|
$255.54M 279.34M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $255.54M 279.34M USD | 21.10 | $0.02 0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.73 2.98 USD |
0
|
$255.26M 279.03M USD | $770 841.71 USD | $2.73 2.98 USD | $2.73 2.98 USD | $255.26M 279.03M USD | 0 | -$0.05 -0.05 USD | |
| All for One Group SE A1OS.F | $51.2 55.97 USD |
+2.4
|
$255.08M 278.84M USD | $51 55.75 USD | $50.6 55.31 USD | $51.2 55.97 USD | $255.08M 278.84M USD | 13.83 | $3.7 4.04 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-1.83
|
$254.63M 278.35M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $254.63M 278.35M USD | 14.55 | $1.47 1.61 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.15 5.63 USD |
-3.74
|
$254.46M 278.16M USD | $3K 3.28K USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.46M 278.16M USD | 0 | -$2.6 -2.8 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.1 7.76 USD |
0
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $254.26M 277.94M USD | 39.44 | $0.18 0.2 USD | |
| Evoke plc C8V.F | $0.56 0.61 USD |
+2.78
|
$253.96M 277.62M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $253.96M 277.62M USD | 0 | -$0.43 -0.4 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+4.79
|
$253.83M 277.47M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $253.83M 277.47M USD | 15.30 | $0.01 0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
+2.94
|
$253.39M 276.99M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $253.39M 276.99M USD | 0 | -$0.48 -0.5 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.64 1.8 USD |
-1.79
|
$253.32M 276.91M USD | $75 81.99 USD | $1.64 1.8 USD | $1.66 1.81 USD | $253.32M 276.91M USD | 0 | -$0.08 -0.08 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.02 0.02 USD |
+3100
|
$252.9M 276.45M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $252.9M 276.45M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
+1.9
|
$252.76M 276.3M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.76M 276.3M USD | 9.72 | $0.55 0.6 USD | |
| COMPASS Pathways plc 5Y6.F | $2.62 2.86 USD |
+2.34
|
$252.61M 276.14M USD | $10 10.93 USD | $2.58 2.82 USD | $2.62 2.86 USD | $252.61M 276.14M USD | 0 | -$2.03 -2.2 USD | |
| Oponeo.pl S.A. 79I.F | $21.2 23.17 USD |
+0.95
|
$252.34M 275.84M USD | $87 95.1 USD | $21.2 23.17 USD | $21.2 23.17 USD | $252.34M 275.84M USD | 12.92 | $1.64 1.79 USD | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
+1.33
|
$251.68M 275.12M USD | $200 218.63 USD | $1.67 1.83 USD | $1.68 1.83 USD | $251.68M 275.12M USD | 0 | -$0.05 -0.05 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.88 2.05 USD |
-0.79
|
$251.65M 275.08M USD | $10 10.93 USD | $1.88 2.05 USD | $1.88 2.05 USD | $251.65M 275.08M USD | 0 | -$1.87 -2.04 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.45 9.24 USD |
-2.31
|
$251.62M 275.05M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $251.62M 275.05M USD | 11.11 | $0.76 0.83 USD | |
| dotdigital Group Plc 3DO.F | $0.8199 0.9 USD |
-2.96
|
$251.62M 275.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $251.62M 275.05M USD | 20.50 | $0.04 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-8.11
|
$251.18M 274.58M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.18M 274.58M USD | 0 | -$0.08 -0.08 USD | |
| Acacia Research Corporation AZG2.F | $2.56 2.8 USD |
-1.54
|
$251.15M 274.54M USD | $1.7K 1.86K USD | $2.56 2.8 USD | $2.56 2.8 USD | $251.15M 274.54M USD | 0 | -$0.32 -0.3 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
+3.59
|
$250.8M 274.16M USD | $150 163.97 USD | $18.15 19.84 USD | $18.75 20.5 USD | $250.8M 274.16M USD | 156.25 | $0.12 0.13 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-0.64
|
$250.7M 274.05M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $250.7M 274.05M USD | 0 | -$2.64 -2.8 USD | |
| Intracom Holdings S.A. INTA.F | $2.9 3.17 USD |
+2.29
|
$250.41M 273.73M USD | $113 123.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $250.41M 273.73M USD | 13.80 | $0.21 0.23 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
+1.57
|
$249.97M 273.25M USD | $200 218.63 USD | $2.5 2.73 USD | $2.58 2.82 USD | $249.97M 273.25M USD | 0 | -$1.62 -1.7 USD | |
| Cool Company Ltd. HQ3.F | $4.53 4.95 USD |
-2.37
|
$249.91M 273.18M USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $249.91M 273.18M USD | 2.81 | $1.61 1.76 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
-1.43
|
$249.9M 273.17M USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $249.9M 273.17M USD | 36.31 | $0.38 0.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.3 16.72 USD |
0
|
$249.85M 273.12M USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $249.85M 273.12M USD | 14.57 | $1.05 1.15 USD | |
| Akastor ASA KY7.F | $0.89 0.97 USD |
-0.11
|
$249.2M 272.41M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $249.2M 272.41M USD | 1.78 | $0.5 0.55 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
+0.21
|
$248.28M 271.4M USD | $750 819.85 USD | $24.1 26.34 USD | $24.1 26.34 USD | $248.28M 271.4M USD | 38.87 | $0.62 0.68 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.21 3.5 USD |
-3.61
|
$247.96M 271.06M USD | $4.9K 5.36K USD | $3.2 3.49 USD | $3.32 3.62 USD | $247.96M 271.06M USD | 0 | -$0.83 -0.9 USD | |
| Elan Corporation 25E.F | $4.1 4.48 USD |
-7.66
|
$247.9M 270.99M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $247.9M 270.99M USD | 17.08 | $0.24 0.26 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$247.87M 270.96M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $247.87M 270.96M USD | 12.76 | $1.63 1.78 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.76 0.83 USD |
-1.94
|
$247.41M 270.45M USD | $88 96.2 USD | $0.76 0.83 USD | $0.76 0.83 USD | $247.41M 270.45M USD | 38.00 | $0.02 0.02 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1 1.1 USD |
-9.85
|
$245.89M 268.79M USD | $9K 9.84K USD | $1 1.1 USD | $1 1.1 USD | $245.89M 268.79M USD | 0 | -$0.41 -0.4 USD | |
| Matrix Service Company MX2.F | $8.9 9.73 USD |
-3.26
|
$245.7M 268.58M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $245.7M 268.58M USD | 0 | -$1.08 -1.1 USD | |
| Unisys Corporation USY1.F | $3.4 3.72 USD |
-0.44
|
$245.24M 268.08M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $245.24M 268.08M USD | 0 | -$2.46 -2.6 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.25
|
$245.21M 268.05M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.84 2.02 USD | $245.21M 268.05M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $13.2 14.43 USD |
+0.76
|
$245.21M 268.04M USD | $75 81.99 USD | $13.2 14.43 USD | $13.25 14.48 USD | $245.21M 268.04M USD | 28.08 | $0.47 0.51 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
-1.6
|
$245.04M 267.87M USD | $9.5K 10.38K USD | $0.19 0.2 USD | $0.19 0.2 USD | $245.04M 267.87M USD | 6.16 | $0.03 0.03 USD | |
| EXEL Industries SA 8YK.F | $35.2 38.48 USD |
+0.28
|
$244.87M 267.67M USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $244.87M 267.67M USD | 7.65 | $4.6 5.03 USD | |
| Big Technologies PLC 7I8.F | $0.8199 0.9 USD |
+4.46
|
$244.85M 267.66M USD | $730 797.99 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $244.85M 267.66M USD | 16.39 | $0.05 0.05 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.35
|
$244.72M 267.51M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $244.72M 267.51M USD | 7.29 | $0.02 0.02 USD | |
| Guerbet SA 4G8.F | $19.3 21.1 USD |
-0.21
|
$244.61M 267.39M USD | $550 601.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $244.61M 267.39M USD | 18.03 | $1.07 1.17 USD | |
| Surteco Group SE SUR.F | $15.35 16.78 USD |
+1.32
|
$244.3M 267.05M USD | $550 601.22 USD | $14.85 16.23 USD | $15.35 16.78 USD | $244.3M 267.05M USD | 26.92 | $0.57 0.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.35 21.15 USD |
-5.15
|
$244.15M 266.89M USD | $100 109.31 USD | $19.35 21.15 USD | $19.35 21.15 USD | $244.15M 266.89M USD | 15.99 | $1.21 1.32 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.9 USD |
+15.87
|
$243.79M 266.49M USD | $8.78K 9.6K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $243.79M 266.49M USD | 0 | -$0.46 -0.5 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+5.79
|
$243.72M 266.42M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $243.72M 266.42M USD | 6.40 | $0.04 0.04 USD | |
| Enter Air S.A. 10N.F | $13.72 15 USD |
-1.44
|
$243.55M 266.23M USD | $198 216.44 USD | $13.72 15 USD | $13.72 15 USD | $243.55M 266.23M USD | 4.54 | $3.02 3.3 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.34 0.37 USD |
-1.74
|
$243.54M 266.22M USD | $90 98.38 USD | $0.34 0.37 USD | $0.34 0.37 USD | $243.54M 266.22M USD | 11.26 | $0.03 0.03 USD | |
| Mo-BRUK S.A. 1VX.F | $68.8 75.21 USD |
-1.57
|
$243.5M 266.18M USD | $1 1.09 USD | $68.8 75.21 USD | $68.8 75.21 USD | $243.5M 266.18M USD | 14.30 | $4.81 5.26 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-6.74
|
$243.47M 266.14M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.47M 266.14M USD | 0 | -$0.41 -0.4 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$243.44M 266.11M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1.85 -2.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $14.9 16.29 USD |
-2.61
|
$243.32M 265.98M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $243.32M 265.98M USD | 14.19 | $1.05 1.15 USD | |
| Kogan.com Ltd UZQ.F | $2.4 2.62 USD |
0
|
$243.21M 265.87M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $243.21M 265.87M USD | 240.00 | $0.01 0.01 USD | |
| Frontera Energy Corporation 3PY3.F | $3.06 3.34 USD |
-1.92
|
$242.86M 265.48M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $242.86M 265.48M USD | 0 | -$0.26 -0.2 USD | |
| Movado Group, Inc. MV4.F | $11.2 12.24 USD |
-5.08
|
$242.26M 264.82M USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $242.26M 264.82M USD | 12.04 | $0.93 1.02 USD | |
| Bonduelle SCA BDU.F | $7.5 8.2 USD |
-2.85
|
$242.17M 264.73M USD | $625 683.21 USD | $7.5 8.2 USD | $7.61 8.32 USD | $242.17M 264.73M USD | 0 | -$3.41 -3.7 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-1.89
|
$242.14M 264.7M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $242.14M 264.7M USD | 14.64 | $0.71 0.78 USD | |
| Allgeier SE AEIN.F | $20.5 22.41 USD |
+8.47
|
$242.03M 264.57M USD | $360 393.53 USD | $19.5 21.32 USD | $20.5 22.41 USD | $242.03M 264.57M USD | 14.74 | $1.39 1.52 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
+2.31
|
$241.74M 264.25M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $241.74M 264.25M USD | 0 | -$0.3 -0.3 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
+1.04
|
$240.8M 263.22M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.9 4.26 USD | $240.8M 263.22M USD | 16.95 | $0.23 0.25 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
+0.91
|
$240.46M 262.86M USD | $27 29.51 USD | $1.11 1.21 USD | $1.12 1.22 USD | $240.46M 262.86M USD | 27.75 | $0.04 0.04 USD | |
| AutoCanada Inc. 31K.F | $9.8 10.71 USD |
+1.03
|
$240.23M 262.61M USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $240.23M 262.61M USD | 10.53 | $0.93 1.02 USD | |
| NVE Corporation NVK.F | $49.2 53.78 USD |
-3.53
|
$240.1M 262.46M USD | $30 32.79 USD | $49.2 53.78 USD | $50.5 55.2 USD | $240.1M 262.46M USD | 18.02 | $2.73 2.98 USD | |
| Dala Energi AB (publ) ZW1.F | $9.18 10.03 USD |
0
|
$240.1M 262.46M USD | $25 27.33 USD | $9.14 9.99 USD | $9.18 10.03 USD | $240.1M 262.46M USD | 0.98 | $9.29 10.16 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-8.83
|
$239.88M 262.22M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $239.88M 262.22M USD | 0 | -$0.02 -0.02 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.35 10.22 USD |
-1.06
|
$239.8M 262.13M USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.8M 262.13M USD | 8.90 | $1.05 1.15 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $12.6 13.77 USD |
0
|
$239.04M 261.31M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $239.04M 261.31M USD | 9.69 | $1.3 1.42 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+0.28
|
$238.83M 261.07M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.83M 261.07M USD | 10.05 | $3.53 3.86 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-2.02
|
$238.18M 260.37M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $238.18M 260.37M USD | 38.80 | $0.01 0.01 USD | |
| Luxfer Holdings PLC LX4A.F | $8.85 9.67 USD |
-1.67
|
$237.95M 260.11M USD | $205 224.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $237.95M 260.11M USD | 14.75 | $0.6 0.66 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.51 0.56 USD |
-1.75
|
$237.38M 259.49M USD | $20.73K 22.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.38M 259.49M USD | 0 | -$0.56 -0.6 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
-1.54
|
$236.58M 258.62M USD | $1.6K 1.75K USD | $1.73 1.89 USD | $1.75 1.92 USD | $236.58M 258.62M USD | 0 | -$1.71 -1.8 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$236.58M 258.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.58M 258.62M USD | 41.85 | $0.27 0.3 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.56M 258.59M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.56M 258.59M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
+2.56
|
$236.49M 258.51M USD | $340 371.67 USD | $11.7 12.79 USD | $12 13.12 USD | $236.49M 258.51M USD | 15.00 | $0.8 0.87 USD | |
| Agilyx ASA 5NQ.F | $2.1 2.3 USD |
-0.47
|
$236.4M 258.41M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $236.4M 258.41M USD | 0 | -$0.2 -0.2 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-1.39
|
$236.31M 258.32M USD | $804 878.88 USD | $4.98 5.44 USD | $4.98 5.44 USD | $236.31M 258.32M USD | 19.15 | $0.26 0.28 USD | |
| NanoXplore Inc. N13.F | $1.5 1.64 USD |
-1.19
|
$236.09M 258.08M USD | $250 273.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $236.09M 258.08M USD | 0 | -$0.08 -0.08 USD | |
| Nordhealth AS 6E5.F | $2.82 3.08 USD |
+2.92
|
$235.96M 257.94M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.96M 257.94M USD | 0 | -$0.1 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.35 2.56 USD |
-0.85
|
$235.88M 257.85M USD | $397 433.97 USD | $2.35 2.56 USD | $2.35 2.56 USD | $235.88M 257.85M USD | 11.72 | $0.2 0.22 USD | |
| Esprinet S.p.A. EP4A.F | $4.77 5.21 USD |
-0.73
|
$235.84M 257.81M USD | $500 546.57 USD | $4.77 5.21 USD | $4.77 5.21 USD | $235.84M 257.81M USD | 11.09 | $0.43 0.47 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.45 8.14 USD |
-2.61
|
$235.59M 257.54M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $235.59M 257.54M USD | 8.86 | $0.84 0.92 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
-1.25
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Weyco Group, Inc. WY1.F | $23.4 25.58 USD |
-4.88
|
$234.98M 256.87M USD | $54 59.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.98M 256.87M USD | 8.38 | $2.79 3.05 USD | |
| Koenig & Bauer AG SKB.F | $14.22 15.54 USD |
-0.97
|
$234.98M 256.87M USD | $592 647.14 USD | $14.14 15.46 USD | $14.22 15.54 USD | $234.98M 256.87M USD | 0 | -$4.24 -4.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||